| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.46 | -0.53% | -0.21 | 118.10万 | 4,653.03万 | 0.73% | 95.10亿 | -2.98% | +0.15% | +4.59% | +19.29% |
Open Text CorporationUS OTEX | 24.95 | +3.18% | +0.77 | 185.48万 | 4,649.76万 | 4.92% | 60.54亿 | +9.86% | +5.36% | +6.94% | -23.42% |
三倍做空金融ETF-DirexionUS FAZ | 36.64 | +1.08% | +0.39 | 128.30万 | 4,646.36万 | 5.35% | 9,086.69万 | -4.38% | +10.00% | +6.39% | -4.66% |
nLIGHTUS LASR | 38.58 | +0.86% | +0.33 | 122.68万 | 4,645.21万 | 5.21% | 22.26亿 | -3.62% | +1.74% | -43.52% | +2.85% |
Ingram Micro Holding Corp.US INGM | 28.28 | +2.91% | +0.80 | 165.42万 | 4,637.39万 | 3.93% | 65.04亿 | +0.39% | +7.45% | -0.77% | +32.52% |
Global-E Online Ltd.US GLBE | 39.00 | -0.05% | -0.02 | 118.45万 | 4,627.24万 | 2.20% | 65.35亿 | +0.78% | +6.91% | +6.62% | -0.79% |
Hayward Holdings, Inc.US HAYW | 11.56 | +0.35% | +0.04 | 400.00万 | 4,620.39万 | 2.66% | 24.51亿 | -6.09% | -9.33% | -17.84% | -25.18% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.06 | +0.04% | +0.05 | 40.85万 | 4,619.68万 | 0.68% | 277.68亿 | +0.96% | +0.23% | +1.54% | +10.26% |
Pjt Partners IncUS PJT | 136.95 | -1.15% | -1.59 | 33.62万 | 4,616.58万 | 2.17% | 35.01亿 | -1.93% | -11.83% | -16.69% | -18.09% |
2倍做多CBRS ETF-Leverage SharesUS CBRG | 1.82 | +2.54% | +0.05 | 2,581.28万 | 4,612.33万 | 10.65% | 6,876.87万 | -31.06% | -38.62% | -47.93% | -86.76% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.23 | +0.14% | +0.03 | 216.99万 | 4,605.44万 | 0.21% | 68.38亿 | +0.76% | -1.48% | -3.85% | -5.29% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.28 | -0.04% | -0.06 | 27.04万 | 4,602.88万 | 0.41% | 182.46亿 | -0.22% | +3.11% | +4.67% | +14.30% |
Flagstar Financial, Inc.US FLG | 11.21 | -0.88% | -0.10 | 410.18万 | 4,601.09万 | 2.83% | 46.61亿 | -3.03% | -12.69% | -24.46% | -10.96% |
理想汽车US LI | 11.75 | +3.07% | +0.35 | 392.47万 | 4,595.67万 | 2.63% | 121.10亿 | +7.90% | -0.08% | -5.01% | -30.60% |
Westlake Chemical CorpUS WLK | 61.86 | +0.02% | +0.01 | 74.07万 | 4,593.31万 | 2.60% | 79.35亿 | -2.41% | -11.65% | -19.57% | -16.34% |
海上麦斯服务US HZO | 52.39 | +0.11% | +0.06 | 87.71万 | 4,592.69万 | 0.17% | 11.54亿 | 0.00% | -0.21% | +54.22% | +116.22% |
Eos Energy Enterprises Inc.US EOSE | 2.32 | -2.93% | -0.07 | 1,964.86万 | 4,577.30万 | 3.77% | 8.44亿 | -28.83% | -43.00% | -42.86% | -79.76% |
Tema Space Innovators ETFUS NASA | 22.65 | -3.25% | -0.76 | 201.88万 | 4,574.93万 | 2.22% | 10.75亿 | -12.75% | +0.18% | +0.62% | -6.02% |
华高US NOV | 18.96 | +0.37% | +0.07 | 241.26万 | 4,570.24万 | 2.33% | 67.59亿 | -0.21% | -9.59% | -3.02% | +21.31% |
HCI集团US HCI | 198.88 | +0.67% | +1.33 | 23.02万 | 4,561.72万 | 2.28% | 24.80亿 | +7.84% | +6.80% | +10.65% | +3.75% |