| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fitness Champs Holdings LimitedUS FCHL | 1.07 | +7.00% | +0.07 | 3,150.11万 | 5,006.96万 | 62.00% | 141.10万 | +17.07% | -2.73% | -5.31% | -98.97% |
STAG IndustrialUS STAG | 36.36 | -0.27% | -0.10 | 137.33万 | 5,002.13万 | 2.07% | 70.10亿 | +0.66% | -2.13% | -13.06% | -1.09% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.09 | +0.60% | +0.41 | 72.46万 | 5,000.75万 | 0.55% | 191.38亿 | +1.72% | -1.96% | +6.82% | +14.82% |
Amdocs LtdUS DOX | 59.02 | +0.46% | +0.27 | 84.38万 | 4,993.98万 | 1.84% | 61.38亿 | +0.91% | -5.26% | +10.96% | -26.69% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 7.48 | -2.60% | -0.20 | 640.73万 | 4,989.75万 | 9.83% | 1.92亿 | +0.40% | -6.38% | +56.81% | -47.77% |
MGIC Investment CorpUS MTG | 27.12 | +0.33% | +0.09 | 184.43万 | 4,988.48万 | 2.26% | 55.63亿 | -0.88% | -9.33% | -7.50% | -7.19% |
Adaptive Biotechnologies CorpUS ADPT | 25.28 | -1.13% | -0.29 | 195.48万 | 4,973.73万 | 4.69% | 40.39亿 | -6.02% | -5.25% | +15.65% | +55.67% |
Archrock, IncUS AROC | 30.68 | +1.15% | +0.35 | 162.75万 | 4,965.47万 | 2.62% | 53.80亿 | -0.49% | +0.33% | -17.15% | +17.91% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 48.64 | -1.14% | -0.56 | 102.08万 | 4,957.98万 | 1.40% | 2.41亿 | -3.70% | +8.19% | +20.58% | +30.89% |
Sensata Technologies HoldingUS ST | 42.50 | +0.95% | +0.40 | 117.09万 | 4,956.27万 | 2.80% | 61.91亿 | -3.23% | +2.07% | -4.64% | +27.67% |
Shift4 Payments, Inc.US FOUR | 38.84 | -2.53% | -1.01 | 127.02万 | 4,952.47万 | 4.77% | 30.81亿 | +0.88% | -8.29% | -23.65% | -38.32% |
Endeavour SilverUS EXK | 8.24 | -3.51% | -0.30 | 598.87万 | 4,951.55万 | 5.39% | 24.37亿 | -4.96% | -14.52% | +9.87% | -12.34% |
Fortis IncUS FTS | 54.03 | +0.54% | +0.29 | 91.95万 | 4,950.30万 | 1.83% | 275.08亿 | +2.06% | +0.99% | -7.32% | +4.02% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.51 | +0.73% | +0.31 | 116.51万 | 4,948.74万 | 0.57% | 44.76亿 | -0.84% | -3.63% | +1.65% | +11.72% |
罗杰斯通信US RCI | 30.80 | +3.01% | +0.90 | 161.22万 | 4,947.11万 | 2.78% | 166.39亿 | +0.82% | -14.06% | -11.62% | -18.37% |
花岗岩建筑US GVA | 113.15 | +0.60% | +0.68 | 43.90万 | 4,935.37万 | 2.24% | 50.27亿 | -6.43% | -0.80% | -7.31% | -1.91% |
埃克斯资本US AXS | 97.55 | +0.24% | +0.23 | 50.58万 | 4,935.13万 | 1.83% | 71.18亿 | +1.45% | -2.97% | -15.20% | -8.91% |
哈莫尼黄金US HMY | 16.71 | +0.18% | +0.03 | 295.14万 | 4,930.41万 | 2.73% | 104.44亿 | -3.52% | -14.48% | +16.61% | -16.03% |
盖尔道钢铁US GGB | 5.18 | +0.78% | +0.04 | 957.30万 | 4,930.30万 | 1.85% | 101.89亿 | +1.17% | +2.37% | +10.68% | +40.38% |
Arcutis Biotherapeutics Inc.US ARQT | 26.09 | -0.50% | -0.13 | 188.87万 | 4,926.75万 | 3.70% | 32.63亿 | +9.07% | +10.97% | -5.23% | -10.16% |