美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel 3x Leveraged ETN

34.88

+0.14700.42%

成交量：2,713

成交额：9.35万

市值：558.11万

市盈率：- -

高：34.88

开：34.18

低：34.18

收：34.74

52周最高：61.99

52周最低：29.80

股本：16.00万

流通股本：16.00万

量比：1.78

换手率：1.70%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机票价格，大跳水！300元飞到国外→

国际旅游岛商报

机票价格明显回落、住宿折扣加大节后错峰出游持续升温

机票价格明显回落、住宿折扣加大节后错峰出游持续升温

节后机票价格回落超三成多条航线票价低于高铁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FLYU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","market":"US","secType":"STK","nameCN":"MicroSectors Travel 3x Leveraged ETN","latestPrice":34.882,"timestamp":1791921600000,"preClose":34.735,"halted":0,"volume":2713,"delay":0,"changeRate":0.004232042608320094,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"盘后交易","change":0.147,"latestTime":"10-13 16:58:29 EDT","open":34.18,"high":34.882,"low":34.18,"amount":93489,"amplitude":0.02021,"askPrice":37.98,"askSize":100,"bidPrice":34,"bidSize":2,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.735,"sharesOutstanding":160000,"nav":35.7,"aum":5712000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.735,"latestTime":"05:13 EDT","volume":90,"amount":3123.8401500000004,"timestamp":1791882826691,"change":-0.035,"changeRate":-0.001008,"amplitude":0.000864},"volumeRatio":1.781587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.781587,"shares":160000,"dividePrice":0,"high":34.882,"amplitude":0.02021,"preClose":34.735,"low":34.18,"week52Low":29.8,"pbRate":"--","week52High":61.99,"institutionHeld":0,"latestPrice":34.882,"committee":-0.960784,"eps":0,"divideRate":0,"volume":2713,"delay":0,"ttmEps":0,"open":34.18,"prevYearClose":56.3594,"prevWeekClose":35.6909,"prevMonthClose":34.41,"prevQuarterClose":34.41,"fiveDayClose":35.2191,"twentyDayClose":35.5305,"sixtyDayClose":45.3838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674814036","title":"机票价格，大跳水！300元飞到国外→","url":"https://stock-news.laohu8.com/highlight/detail?id=2674814036","media":"国际旅游岛商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674814036?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 16:19","pubTimestamp":1791706740,"startTime":"0","endTime":"0","summary":"国庆假期过后，机票价格下降明显。在线旅游预订平台数据显示，10月10日至10月31日，机票平均支付价格较国庆假期下降超过三成。多个秋季热门旅游目的地机票价格大幅下降，其中10月17日上海飞往鄂尔多斯（维权）机票裸票价格为492元，10月27日北京飞往阿勒泰机票裸票价格为570元。与此同时，国际航线机票价格“跳水”明显。比如近一周北京飞往首尔，最低票价500多元，成都飞往曼谷、广州飞往吉隆坡最低票价300多元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-11/doc-iniuvxsi7323239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYU","WNDR","OOTO","PEJ","BEDZ","CRUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674281487","title":"机票价格明显回落、住宿折扣加大 节后错峰出游持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2674281487","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674281487?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 15:21","pubTimestamp":1791703260,"startTime":"0","endTime":"0","summary":"在线旅游平台数据显示，截至目前，热门城市机票平均支付价格较国庆假期降低超三成。10月中下旬至11月的机票预订量随之明显增长。近年来，当地通过完善配套设施、融合文化旅游等方式，持续打造“泰州早茶”品牌，让其成为城市消费的重要名片。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-11/doc-iniuvtkf5765988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OOTO","FLYU","CRUZ","BEDZ","WNDR","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674811109","title":"机票价格明显回落、住宿折扣加大 节后错峰出游持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2674811109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674811109?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 14:29","pubTimestamp":1791700199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEDZ","PEJ","CRUZ","WNDR","OOTO","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674816199","title":"节后机票价格回落超三成 多条航线票价低于高铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2674816199","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674816199?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 10:16","pubTimestamp":1791684960,"startTime":"0","endTime":"0","summary":"在线旅游预订平台数据显示，10月10日至10月31日，国内机票平均支付价格较国庆假期下降超三成，多条航线机票票价低于高铁票价。国际航线票价同步出现明显 “跳水”。近一周，北京至首尔最低票价500余元，成都至曼谷、广州至吉隆坡等航线最低票价仅300余元。业内人士提醒，节后低价机票、特价酒店性价比优势突出，但普遍设置了较为严格的退改规则及行李额度限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-11/doc-iniuvhum1872253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEJ","CRUZ","FLYU","BEDZ","OOTO","WNDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYU\",params:#limit:6,delay:false,,,undefined,":[]}}