美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BERTO ACQUISITION CORP II US GUAC	9.91	0.00%	0.00	16	158.67	0.00%	3.90亿	-0.30%	-0.10%	-0.30%	-1.39%
Garrett Motion优先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07亿	0.00%	0.00%	0.00%	0.00%
WisdomTree Target Range Fund US GTR	27.46	0.00%	0.00	378	1.04万	0.00%	7,275.58万	-0.49%	-0.02%	+1.55%	+8.79%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	60.58	-0.08%	-0.05	277	1.68万	0.00%	3,029.00万	-1.80%	+1.54%	+1.89%	+16.54%
Invesco Short Duration Total Return Bond ETF US GTOS	24.67	0.00%	0.00	108	2,665.00	0.00%	1.25亿	+0.02%	-0.34%	-0.80%	-1.99%
Invesco Short Duration High Yield ETF US GTOH	24.74	0.00%	0.00	72	1,777.00	0.00%	1,261.74万	-0.18%	-1.47%	-2.23%	-3.70%
Invesco Core Fixed Income ETF US GTOC	23.98	0.00%	0.00	107	2,570.00	0.00%	3.50亿	+0.26%	-1.43%	-3.26%	-5.47%
查特工业 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47亿	0.00%	0.00%	0.00%	+1.78%
泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	2.51亿	+1.15%	+0.67%	+1.54%	+2.82%
Globa Terra Acquisition Corp US GTERA	10.47	0.00%	0.00	20	210	0.00%	2.48亿	+0.19%	+0.48%	+1.16%	+3.66%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80亿	0.00%	0.00%	-0.47%	+1.62%
GORES HOLDINGS X INC US GTEN	10.42	0.00%	0.00	10	104.00	0.00%	4.70亿	-0.48%	-1.04%	-0.48%	+1.66%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32万	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.07	0.00%	0.00	0	0	0.00%	3.06亿	-0.40%	-0.40%	-6.76%	+0.70%
GSR V ACQUISITION CORP US GSRV	9.95	0.00%	0.00	6	60	0.00%	3.03亿	+0.20%	+0.51%	+1.12%	+0.20%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27亿	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	12	130.00	0.00%	2.17亿	0.00%	0.00%	+0.76%	+2.31%
Gesher Acquisition Corporation II US GSHR	10.58	0.00%	0.00	16	170	0.00%	2.16亿	+0.09%	+0.38%	+0.95%	+3.05%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	68.17	0.00%	0.00	189	1.28万	0.00%	1.36亿	-2.99%	+0.63%	+4.11%	+21.10%

1 ...606 607 608 609 610 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":16,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":390330125,"askSize":200,"bidSize":200,"askPrice":15.85,"bidPrice":3.97,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.003018,"changeRate20Day":-0.001008,"changeRate60Day":-0.003028,"changeRateWTD":0.00101,"changeRateMTD":-0.003519,"changeRateQTD":-0.003519,"changeRateYTD":-0.01393,"amount":158.666672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.196858,"volumeRatio":0.000357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315435300,"shortable":3,"shares":39387500,"floatShares":31830000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.91,"latestTime":"16:48 EDT","volume":4,"amount":39.28,"timestamp":1791924485001,"change":-0.08999999999999986,"changeRate":-0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.91,"latestTime":"16:48 EDT","volume":4,"amount":39.28,"timestamp":1791924485001,"change":-0.08999999999999986,"changeRate":-0.009081735620585252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion优先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTR","nameCN":"WisdomTree Target Range Fund","changeRate":0,"change":0,"latestPrice":27.455,"close":27.455,"volume":378,"market":"US","high":27.455,"low":27.455,"preClose":27.455,"open":27.455,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":72755750,"askSize":200,"bidSize":200,"askPrice":41.17,"bidPrice":13.73,"week52High":27.96,"week52Low":24.55,"changeRate5Day":-0.004893,"changeRate20Day":-0.000182,"changeRate60Day":0.015535,"changeRateWTD":-0.001636,"changeRateMTD":0.005192,"changeRateQTD":0.005192,"changeRateYTD":0.087934,"amount":10364.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45317,"divideRate":0.052929,"floatMarketCap":72755750,"shortable":3,"shares":2650000,"floatShares":2650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTPE","nameCN":"Goldman Sachs MSCI World Private Equity Return Tracker ETF","changeRate":-0.000825,"change":-0.05,"latestPrice":60.58,"close":60.58,"volume":277,"market":"US","high":60.58,"low":60.58,"preClose":60.63,"open":60.58,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":30290000,"askSize":200,"bidSize":200,"askPrice":91.02,"bidPrice":30.34,"week52High":63.06,"week52Low":47.7,"changeRate5Day":-0.017998,"changeRate20Day":0.015431,"changeRate60Day":0.018915,"changeRateWTD":-0.004972,"changeRateMTD":0.00124,"changeRateQTD":0.00124,"changeRateYTD":0.165439,"amount":16782.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30290000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.1336,"impliedVolPercentile":0.4357},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":108,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":124583524.67,"askSize":200,"bidSize":100,"askPrice":30.83,"bidPrice":19.82,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.000203,"changeRate20Day":-0.00343,"changeRate60Day":-0.008042,"changeRateWTD":-0.000397,"changeRateMTD":0.003253,"changeRateQTD":0.003253,"changeRateYTD":-0.019865,"amount":2665.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001915,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045193,"floatMarketCap":124583524.67,"shortable":3,"shares":5050001,"floatShares":5050001,"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.670000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.7399,"close":24.7399,"volume":72,"market":"US","high":24.7399,"low":24.7399,"preClose":24.7399,"open":24.7399,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":12617373.7399,"askSize":200,"bidSize":100,"askPrice":30.86,"bidPrice":19.88,"week52High":25.94,"week52Low":24.57,"changeRate5Day":-0.001812,"changeRate20Day":-0.014739,"changeRate60Day":-0.022332,"changeRateWTD":0.000599,"changeRateMTD":0.003651,"changeRateQTD":0.003651,"changeRateYTD":-0.03701,"amount":1776.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10582,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5725,"divideRate":0.063561,"floatMarketCap":12617373.7399,"shortable":3,"shares":510001,"floatShares":510001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.9821,"close":23.9821,"volume":107,"market":"US","high":23.9821,"low":23.9821,"preClose":23.9821,"open":23.9821,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":350138683.9821,"askSize":200,"bidSize":200,"askPrice":36.01,"bidPrice":12.01,"week52High":25.74,"week52Low":23.83,"changeRate5Day":0.002567,"changeRate20Day":-0.014255,"changeRate60Day":-0.03259,"changeRateWTD":0.000042,"changeRateMTD":0.004255,"changeRateQTD":0.004255,"changeRateYTD":-0.054714,"amount":2570.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12204,"divideRate":0.046787,"floatMarketCap":350138683.9821,"shortable":3,"shares":14600001,"floatShares":14600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工业","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2127},{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":200,"bidSize":200,"askPrice":16.91,"bidPrice":4.23,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0.011483,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":20,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":44.543989,"amplitude":0,"marketValue":248421690,"askSize":200,"bidSize":100,"askPrice":16.75,"bidPrice":9.57,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0.001914,"changeRate20Day":0.004798,"changeRate60Day":0.011594,"changeRateWTD":-0.002857,"changeRateMTD":0.001914,"changeRateQTD":0.001914,"changeRateYTD":0.036634,"amount":210,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000081,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183613437,"shortable":3,"shares":23727000,"floatShares":17537100,"preHourTrading":{"tag":"盘前","latestPrice":10.4989,"preClose":10.47,"latestTime":"08:51 EDT","volume":2,"amount":20.9978,"timestamp":1791895872633,"change":0.028900000000000148,"changeRate":0.002760267430754551},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":200,"bidSize":1000,"askPrice":17.28,"bidPrice":10.5,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":10,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":51.584157,"amplitude":0,"marketValue":469681500,"askSize":100,"bidSize":100,"askPrice":16.58,"bidPrice":4.77,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.004776,"changeRate20Day":-0.010446,"changeRate60Day":-0.004776,"changeRateWTD":-0.000096,"changeRateMTD":-0.006673,"changeRateQTD":-0.006673,"changeRateYTD":0.016585,"amount":103.999996,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":366.836825,"pbRate":-15.138954,"volumeRatio":0.000223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338999070,"shortable":3,"shares":45075000,"floatShares":32533500,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1791922204991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1791922204991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306339470,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.067593,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76241.779492,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306339470,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302688950,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":6.83,"week52High":9.96,"week52Low":9.84,"changeRate5Day":0.002014,"changeRate20Day":0.005051,"changeRate60Day":0.011179,"changeRateWTD":0,"changeRateMTD":0.006576,"changeRateQTD":0.006576,"changeRateYTD":0.002014,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":75333.237929,"volumeRatio":0.000111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210502200,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":12,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000001,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023144,"amount":129.999996,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0.857153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":16,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000001,"peRate":54.67785,"amplitude":0,"marketValue":216404462.64,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":4.3,"week52High":11.2,"week52Low":10.16,"changeRate5Day":0.000946,"changeRate20Day":0.003795,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.030466,"amount":170,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.653346,"pbRate":1.566894,"volumeRatio":0.049444,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129561622,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":68.168,"close":68.168,"volume":189,"market":"US","high":68.168,"low":68.168,"preClose":68.168,"open":68.168,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":136336000,"askSize":200,"bidSize":200,"askPrice":101.41,"bidPrice":33.81,"week52High":74.01,"week52Low":54.705,"changeRate5Day":-0.029937,"changeRate20Day":0.006302,"changeRate60Day":0.041143,"changeRateWTD":-0.009806,"changeRateMTD":-0.007985,"changeRateQTD":-0.007985,"changeRateYTD":0.211034,"amount":12768.999596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4251,"divideRate":0.020906,"floatMarketCap":136336000,"shortable":3,"shares":2000000,"floatShares":2000000,"overnightTrading":{"tag":"夜盘","latestPrice":68.16799926757812,"preClose":68.16799926757812,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}