美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Hall Chadwick Acquisition Corp US HCACU	10.38	0.00%	0.00	0	0	0.00%	2.15亿	0.00%	0.00%	+0.78%	+3.59%
Fortuna Hedged Bitcoin ETF US HBTC	21.69	+0.54%	+0.12	139	3,012.00	0.00%	86.76万	-2.16%	+6.10%	+18.13%	-5.08%
Invesco U.S. Hybrid Bond ETF US HBRD	23.77	0.00%	0.00	6	143.00	0.00%	1,426.20万	+0.13%	-1.45%	-2.96%	+5.64%
Hotel101 Global Holdings Corp US HBNB	4.25	0.00%	0.00	302	1,354.00	0.00%	9.95亿	-8.01%	-16.67%	-25.50%	-43.11%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	6	120	0.00%	550.96万	+0.05%	-0.05%	0.00%	+0.12%
哈尼斯品牌服装 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89亿	0.00%	0.00%	0.00%	0.00%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.56	0.00%	0.00	1	37	0.00%	1.67亿	-0.65%	-1.92%	-1.97%	+14.73%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.29	-0.01%	0.00	884	2.24万	0.00%	252.90万	+1.70%	-0.57%	-0.27%	+2.02%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	3.79亿	-0.10%	-0.10%	-0.29%	+1.40%
HCM IV Acquisition Corp US HACQ	10.02	0.00%	0.00	14	140	0.00%	3.74亿	-0.20%	-0.60%	-0.60%	+0.20%
旋翼物业 US GYRO	4.70	-1.67%	-0.08	1,323	6,217.00	0.00%	1,033.67万	0.00%	-6.93%	-19.66%	-49.13%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.11	0.00%	0.00	21	1,314.00	0.00%	6.28亿	-1.72%	-2.25%	-0.38%	+11.23%
Global X PureCap MSCI Energy ETF US GXPE	38.74	0.00%	0.00	126	4,943.00	0.00%	154.95万	+3.58%	+0.81%	+15.10%	+46.94%
Global X U.S. 500 ETF US GXLC	93.93	0.00%	0.00	35	3,317.00	0.00%	469.65万	-0.18%	+3.11%	+5.01%	+14.30%
Global X Investment Grade Corporate Bond ETF US GXIG	23.62	0.00%	0.00	21	519.00	0.00%	1.62亿	+0.31%	-1.44%	-3.89%	-6.57%
Global X Dorsey Wright Thematic ETF US GXDW	24.94	0.00%	0.00	47	1,186.00	0.00%	598.46万	-2.12%	+3.10%	+7.23%	+4.06%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	67.10	0.00%	0.00	6	402	0.00%	24.51亿	-0.33%	+2.50%	+3.65%	+12.58%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	3.98亿	0.00%	-0.49%	-0.10%	+1.10%

1 ...605 606 607 608 609 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214866000,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.13,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.690108,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210921600,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0.005377,"change":0.116,"latestPrice":21.69,"close":21.69,"volume":139,"market":"US","high":21.69,"low":21.69,"preClose":21.574,"open":21.69,"turnoverRate":0.003475,"peRate":0,"amplitude":0,"marketValue":867600,"askSize":100,"bidSize":200,"askPrice":32.51,"bidPrice":10.84,"week52High":31.16,"week52Low":17.19,"changeRate5Day":-0.021638,"changeRate20Day":0.060994,"changeRate60Day":0.181347,"changeRateWTD":0.010807,"changeRateMTD":-0.012857,"changeRateQTD":-0.012857,"changeRateYTD":-0.050766,"amount":3012.000101,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847561,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867600,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":6,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14262023.77,"askSize":200,"bidSize":200,"askPrice":29.73,"bidPrice":17.85,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.001264,"changeRate20Day":-0.014511,"changeRate60Day":-0.029598,"changeRateWTD":-0.000421,"changeRateMTD":0.002954,"changeRateQTD":0.002954,"changeRateYTD":0.056444,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035377,"floatMarketCap":14262023.77,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":302,"market":"US","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":995147691.5,"askSize":100,"bidSize":100,"askPrice":5.45,"bidPrice":3.89,"week52High":10.43,"week52Low":3.34,"changeRate5Day":-0.080087,"changeRate20Day":-0.166667,"changeRate60Day":-0.255039,"changeRateWTD":-0.038462,"changeRateMTD":-0.151697,"changeRateQTD":-0.151697,"changeRateYTD":-0.431058,"amount":1354.000009,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":58.155858,"volumeRatio":0.058434,"committee":0,"roa":0.00748,"roe":-2.890108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49097700,"shortable":3,"shares":234152398,"floatShares":11552400,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.25,"latestTime":"16:00 EDT","volume":11,"amount":47.510001,"timestamp":1791921610359,"change":0.20000000000000018,"changeRate":0.047058823529411806},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.25,"latestTime":"16:00 EDT","volume":11,"amount":47.510001,"timestamp":1791921610359,"change":0.20000000000000018,"changeRate":0.047058823529411806},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":6,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5509625,"askSize":100,"bidSize":15,"askPrice":24.96,"bidPrice":17.45,"week52High":20.075,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001993,"changeRateYTD":0.001249,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697683,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.004098,"floatMarketCap":5509625,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2821},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.5642,"close":36.5642,"volume":1,"market":"US","high":36.5642,"low":36.5642,"preClose":36.5642,"open":36.5642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167281215,"askSize":100,"bidSize":100,"askPrice":49.66,"bidPrice":25.07,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.006462,"changeRate20Day":-0.01919,"changeRate60Day":-0.019729,"changeRateWTD":-0.00307,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":0.147346,"amount":37,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.004915,"floatMarketCap":167281215,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":-0.000091,"change":-0.0023,"latestPrice":25.29,"close":25.29,"volume":884,"market":"US","high":25.29,"low":25.29,"preClose":25.2923,"open":25.29,"turnoverRate":0.00884,"peRate":0,"amplitude":0,"marketValue":2529000,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.01699,"changeRate20Day":-0.005701,"changeRate60Day":-0.002693,"changeRateWTD":0.004748,"changeRateMTD":0.037722,"changeRateQTD":0.037722,"changeRateYTD":0.020169,"amount":22357.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":4.07,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":14,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374497500,"askSize":10,"bidSize":100,"askPrice":10.56,"bidPrice":6.88,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.001992,"changeRate20Day":-0.005952,"changeRate60Day":-0.005952,"changeRateWTD":-0.000997,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":140,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10806.449286,"volumeRatio":0.001398,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":-0.016736,"change":-0.08,"latestPrice":4.7,"close":4.7,"volume":1323,"market":"US","high":4.7,"low":4.7,"preClose":4.78,"open":4.7,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":10336747.6,"askSize":200,"bidSize":100,"askPrice":7.45,"bidPrice":4.12,"week52High":10.16,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":-0.069307,"changeRate60Day":-0.196581,"changeRateWTD":0,"changeRateMTD":0.005348,"changeRateQTD":0.005348,"changeRateYTD":-0.491342,"amount":6217.000166,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.893197,"volumeRatio":0.842783,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180340,"shortable":3,"shares":2199308,"floatShares":1102200,"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.1102,"close":62.1102,"volume":21,"market":"US","high":62.1102,"low":62.1102,"preClose":62.1102,"open":62.1102,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":627649346.733,"askSize":200,"bidSize":200,"askPrice":93.15,"bidPrice":31.05,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.017231,"changeRate20Day":-0.022501,"changeRate60Day":-0.003846,"changeRateWTD":-0.004226,"changeRateMTD":-0.006494,"changeRateQTD":-0.006494,"changeRateYTD":0.112289,"amount":1314.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.025809,"floatMarketCap":627649346.733,"shortable":3,"shares":10105415,"floatShares":10105415,"overnightTrading":{"tag":"夜盘","latestPrice":62.110198974609375,"preClose":62.110198974609375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":38.7419,"close":38.7419,"volume":126,"market":"US","high":38.7419,"low":38.7419,"preClose":38.7419,"open":38.7419,"turnoverRate":0.00315,"peRate":0,"amplitude":0,"marketValue":1549521.0324,"askSize":200,"bidSize":200,"askPrice":59.16,"bidPrice":19.72,"week52High":38.7419,"week52Low":25.23,"changeRate5Day":0.035835,"changeRate20Day":0.00809,"changeRate60Day":0.150977,"changeRateWTD":0.014879,"changeRateMTD":0.06891,"changeRateQTD":0.06891,"changeRateYTD":0.4694,"amount":4943.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7206,"divideRate":0.0186,"floatMarketCap":1549521.0324,"shortable":3,"shares":39996,"floatShares":39996,"impliedVol":0.3524,"impliedVolPercentile":0.9307},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":93.9306,"close":93.9306,"volume":35,"market":"US","high":93.9306,"low":93.9306,"preClose":93.9306,"open":93.9306,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":4696530,"askSize":200,"bidSize":200,"askPrice":140.86,"bidPrice":46.96,"week52High":94.101,"week52Low":76.3657,"changeRate5Day":-0.001811,"changeRate20Day":0.031138,"changeRate60Day":0.050111,"changeRateWTD":-0.000941,"changeRateMTD":0.019085,"changeRateQTD":0.019085,"changeRateYTD":0.143001,"amount":3317.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.008709,"floatMarketCap":4696530,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0833,"impliedVolPercentile":0.7624},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.615,"close":23.615,"volume":21,"market":"US","high":23.615,"low":23.615,"preClose":23.615,"open":23.615,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":161755452.965,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":20.3,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.003105,"changeRate20Day":-0.014399,"changeRate60Day":-0.038876,"changeRateWTD":0.00145,"changeRateMTD":0.000873,"changeRateQTD":0.000873,"changeRateYTD":-0.065678,"amount":518.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564268,"divideRate":0.06624,"floatMarketCap":161755452.965,"shortable":3,"shares":6849691,"floatShares":6849691,"hourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.615,"latestTime":"16:10 EDT","volume":3,"amount":70.86,"timestamp":1791922204992,"change":0.005000000000002558,"changeRate":0.00021172983273354048},"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.615,"latestTime":"16:10 EDT","volume":3,"amount":70.86,"timestamp":1791922204992,"change":0.005000000000002558,"changeRate":0.00021172983273354048},"overnightTrading":{"tag":"夜盘","latestPrice":23.614999771118164,"preClose":23.614999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1035,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.9388,"close":24.9388,"volume":47,"market":"US","high":24.9388,"low":24.9388,"preClose":24.9388,"open":24.9388,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":5984563.836,"askSize":200,"bidSize":5,"askPrice":37.21,"bidPrice":21.51,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.021229,"changeRate20Day":0.031049,"changeRate60Day":0.072314,"changeRateWTD":-0.018845,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":0.040565,"amount":1186.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008648,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.014371,"floatMarketCap":5984563.836,"shortable":3,"shares":239970,"floatShares":239970,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.9388,"latestTime":"16:00 EDT","volume":1,"amount":24.82,"timestamp":1791921601392,"change":-0.11880000000000024,"changeRate":-0.004763661443212995},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.9388,"latestTime":"16:00 EDT","volume":1,"amount":24.82,"timestamp":1791921601392,"change":-0.11880000000000024,"changeRate":-0.004763661443212995},"overnightTrading":{"tag":"夜盘","latestPrice":24.938800811767578,"preClose":24.938800811767578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7809},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":67.1005,"close":67.1005,"volume":6,"market":"US","high":67.1005,"low":67.1005,"preClose":67.1005,"open":67.1005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2451016063.569,"askSize":200,"bidSize":100,"askPrice":100.57,"bidPrice":33.59,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.003261,"changeRate20Day":0.024975,"changeRate60Day":0.036506,"changeRateWTD":-0.001139,"changeRateMTD":0.01826,"changeRateQTD":0.01826,"changeRateYTD":0.125813,"amount":402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027804,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6449,"divideRate":0.009611,"floatMarketCap":2451016063.569,"shortable":3,"shares":36527538,"floatShares":36527538,"hourTrading":{"tag":"盘后","latestPrice":67.0755,"preClose":67.1005,"latestTime":"16:00 EDT","volume":1,"amount":67.0755,"timestamp":1791921611578,"change":-0.024999999999991473,"changeRate":-0.0003725754651603412},"postHourTrading":{"tag":"盘后","latestPrice":67.0755,"preClose":67.1005,"latestTime":"16:00 EDT","volume":1,"amount":67.0755,"timestamp":1791921611578,"change":-0.024999999999991473,"changeRate":-0.0003725754651603412},"overnightTrading":{"tag":"夜盘","latestPrice":67.10050201416016,"preClose":67.10050201416016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":15166,"bidSize":200,"askPrice":10.11,"bidPrice":4.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.000988,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":-0.973969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0}]}}}