| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bioceres Crop Solutions Corp.US BIOX | 0.3250 | -1.81% | -0.0060 | 3.12万 | 1.02万 | 4.05% | 2,074.02万 | -4.50% | -19.65% | -5.50% | -75.19% |
玖富US JFU | 2.71 | -1.81% | -0.05 | 2,905 | 7,822.69 | 4.71% | 3,190.57万 | +12.92% | +1.12% | +27.23% | -57.59% |
SoundHound AI IncUS SOUN | 4.88 | -1.81% | -0.09 | 1,670.63万 | 8,195.66万 | 2.92% | 21.67亿 | -14.69% | -20.65% | -22.66% | -51.05% |
伯灵顿百货US BURL | 263.31 | -1.81% | -4.85 | 123.52万 | 3.24亿 | 5.53% | 165.69亿 | -4.75% | +15.85% | -25.23% | -8.84% |
Valens Semiconductor Ltd.US VLN | 1.63 | -1.81% | -0.03 | 65.96万 | 106.61万 | 3.61% | 1.76亿 | -13.30% | +2.52% | -1.81% | +14.79% |
Chime Financial, Inc.US CHYM | 29.90 | -1.81% | -0.55 | 622.53万 | 1.86亿 | 4.73% | 113.92亿 | +8.14% | -11.04% | +36.34% | +18.79% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 45.34 | -1.81% | -0.83 | 1.33万 | 60.57万 | 4.61% | 1.71亿 | -1.85% | -6.18% | +24.40% | +3.77% |
Vivos TherapeuticsUS VVOS | 0.1416 | -1.80% | -0.0026 | 73.66万 | 10.19万 | 6.93% | 284.87万 | -7.87% | -13.45% | -65.56% | -93.02% |
意法半导体US STM | 49.57 | -1.80% | -0.91 | 736.20万 | 3.63亿 | 2.48% | 441.67亿 | -15.58% | +3.44% | -19.76% | +91.09% |
La Rosa Holdings CorpUS LRHC | 1.09 | -1.80% | -0.02 | 13.05万 | 14.11万 | 11.96% | 62.02万 | -29.68% | -59.02% | -83.02% | -99.71% |
SOPHiA GENETICS SAUS SOPH | 7.09 | -1.80% | -0.13 | 27.12万 | 194.11万 | 3.81% | 6.04亿 | -3.93% | -10.93% | +12.01% | +51.82% |
Howmet Aerospace Inc.US HWM | 216.84 | -1.80% | -3.97 | 355.86万 | 7.71亿 | 2.58% | 864.76亿 | -6.37% | -3.49% | -20.27% | +5.77% |
VistaShares Defense Supercycle ETFUS AMMO | 22.81 | -1.80% | -0.42 | 554 | 1.27万 | 0.04% | 250.91万 | -6.30% | -5.96% | -6.54% | -7.01% |
5E Advanced Materials IncUS FEAM | 3.28 | -1.80% | -0.06 | 77.24万 | 248.22万 | 12.57% | 1.36亿 | -12.77% | +160.32% | +200.92% | +7.54% |
TTEC HoldingsUS TTEC | 1.64 | -1.80% | -0.03 | 46.90万 | 77.34万 | 5.39% | 8,084.53万 | +21.48% | +29.13% | -20.39% | -54.44% |
InsmedUS INSM | 96.79 | -1.80% | -1.77 | 216.12万 | 2.11亿 | 3.24% | 211.37亿 | -8.02% | -19.29% | -9.56% | -44.39% |
Merit Medical SystemsUS MMSI | 88.14 | -1.79% | -1.61 | 84.22万 | 7,447.48万 | 3.51% | 52.57亿 | +3.74% | +2.27% | +17.25% | 0.00% |
Playtika Holding Corp.US PLTK | 2.19 | -1.79% | -0.04 | 107.19万 | 236.59万 | 4.93% | 8.35亿 | -4.37% | -7.59% | -42.06% | -44.56% |
SIMPLIFY HEALTH CARE ETFUS PINK | 37.79 | -1.79% | -0.69 | 1.84万 | 69.74万 | 2.05% | 3.14亿 | +0.03% | -2.21% | -1.05% | +3.25% |
博思艾伦咨询公司US BAH | 72.31 | -1.79% | -1.32 | 117.14万 | 8,500.55万 | 3.22% | 86.59亿 | +6.12% | -9.68% | +12.07% | -14.28% |