美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Active Gold & Silver Miners ETF

45.34

-0.8334-1.81%

盘后：45.410.0734+0.16%19:30 EDT

成交量：1.33万

成交额：60.57万

市值：1.71亿

市盈率：28.84

高：47.00

开：46.17

低：44.87

收：46.17

52周最高：59.02

52周最低：33.93

股本：377.00万

流通股本：377.00万

量比：0.55

换手率：0.35%

股息：0.68

股息率：1.50%

每股收益(TTM):1.57

每股收益(LYR):1.57

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):28.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

光大期货1014黄金早评：CPI前夜黄金震荡，市场屏息以待

上行空间受限！黄金4200反弹受阻，技术面仍偏空

FX168全球投资

黄金冲高后突然掉头，4000美元防线能否守住？CPI或引爆下一轮行情

FX168全球投资

瑞银：近期金价反映鹰派重新定价，初步显现更有利的入场时机

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GBUG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":45.3366,"timestamp":1791921600000,"preClose":46.17,"halted":0,"volume":13292,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.3366,"latestTime":"19:30 EDT","volume":9,"amount":407.643,"timestamp":1791934203439,"change":0.0734,"changeRate":0.001619,"amplitude":0},"delay":0,"changeRate":-0.018050682261208675,"floatShares":3770000,"shares":3770000,"eps":1.572106,"marketStatus":"未开盘","change":-0.8334,"latestTime":"10-13 16:00:00 EDT","open":46.17,"high":46.999,"low":44.87,"amount":605730.582688,"amplitude":0.046112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":46.17,"sharesOutstanding":3930000,"nav":46.23,"aum":174279764.04,"dividendRate":0.01497,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":46.17,"latestTime":"08:05 EDT","volume":250,"amount":12172.5,"timestamp":1791893130306,"change":2.52,"changeRate":0.054581,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.3366,"latestTime":"19:30 EDT","volume":9,"amount":407.643,"timestamp":1791934203439,"change":0.0734,"changeRate":0.001619,"amplitude":0},"volumeRatio":0.548241,"impliedVol":0.3202,"impliedVolPercentile":0.2282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3770000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.548241,"shares":3770000,"dividePrice":0.6787,"high":46.999,"amplitude":0.046112,"preClose":46.17,"low":44.87,"week52Low":33.93,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":45.3366,"eps":1.572106,"divideRate":0.01497,"volume":13292,"delay":0,"ttmEps":1.572106,"open":46.17,"prevYearClose":43.69,"prevWeekClose":46.59,"prevMonthClose":46.7356,"prevQuarterClose":46.7356,"fiveDayClose":46.19,"twentyDayClose":48.3228,"sixtyDayClose":36.4449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675315325","title":"光大期货1014黄金早评：CPI前夜黄金震荡，市场屏息以待","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315325","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675315325?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 14:29","pubTimestamp":1791959340,"startTime":"0","endTime":"0","summary":"模拟交易客户端10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。今晚美CPI数据公布，影响后市加息预期，当前市场预计美联储10月28日会议上加息概率较低，但核心CPI环比若升至0.3%可能重新点燃加息担忧。重磅数据公布前，资金谨慎，短线黄金维持低位震荡。综合来看，美经济数据走弱预期抑制了贵金属的短期下行空间，但长端利率高企或加息预期与美元强势仍构成估值约束，仍宜谨慎看待。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-14/doc-iniveqvs1149014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","02840","GDXJ","IAUI","XME","RING","GOLY","DZZ","GDXY","AGZD","1OZmain","XBOX","SHNY","PICK","QSWN","UGL","BAR","DULL","159831","BTGD","DGP","IBTJ","SGDM","GOAU","FGBXmain","BUCK","GLL","FAAR","GDX","JUCY","AAAU","JNUG","CEF","UYM","PALL","USG","JDST","GDXD","DUST","BEGS","GBUG","XTEN","GLTR","TUA","QOmain","FGDL","GDXU","PHYS","BIV","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675839419","title":"上行空间受限！黄金4200反弹受阻，技术面仍偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=2675839419","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675839419?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 10:19","pubTimestamp":1791944388,"startTime":"0","endTime":"0","summary":"技术面上，金价仍处于回调阶段，卖方继续在4,200美元附近压制涨势，4,160美元则被视为决定后市方向的关键支撑。受此影响，市场对美联储继续偏鹰的担忧升温，黄金作为无息资产的吸引力受到削弱。若金价持续在4,160美元下方整理，将意味着下行趋势延续；一旦跌破该水平，将确认价格已脱离楔形下沿，空头动能或进一步增强。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014101948268.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014101948268.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14101958710253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CEF","518880","FGDL","GDXY","QOmain","DUST","GLDM","GOAU","FAAR","JDST","IAUM","GCmain","PICK","DZZ","IAU","XME","UGL","AAAU","USG","159831","BTGD","GLTR","PALL","DGP","159934","1OZmain","BAR","SGDM","RING","UYM","SGOL","PHYS","DULL","SGUmain","IAUI","GOLY","SHNY","GDXJ","GBUG","OUNZ","02840","BEGS","GDXU","DBC","GDX","GLL","GDXD","JNUG","MGCmain","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675394364","title":"黄金冲高后突然掉头，4000美元防线能否守住？CPI或引爆下一轮行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2675394364","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675394364?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 10:16","pubTimestamp":1791944174,"startTime":"0","endTime":"0","summary":"截至目前，现货黄金交投于4160美元/盎司附近，低于盘中接近4200美元的高点。这使黄金同时受到避险需求与利率压力的拉扯，周三的CPI因此成为短线行情的重要催化剂。不过，9月CPI将直接检验这一判断，并成为短期利率定价的关键依据。若金价能够进一步回升，4450美元将构成更强阻力，随后是4527美元附近的200日均线。下行方面，初步支撑位于4100美元；一旦跌破，金价可能进一步测试4000至3950美元区域。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261014101614539.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261014101614539.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/14101658710236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QOmain","UDN","GDX","BIV","IAU","BTGD","QSWN","CEF","SGDM","OUNZ","GCmain","SHNY","PALL","RING","DUST","BUCK","GOLY","02840","DBC","JNUG","IAUM","SGOL","UYM","JDST","MGCmain","PICK","GDXD","AGZD","DGP","GLTR","USG","GLDM","XME","XTEN","JUCY","GDXY","DZZ","1OZmain","IBTJ","XBOX","GDXJ","PHYS","159831","IAUI","GBUG","GOAU","GDXU","TUA","DULL","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391448","title":"瑞银：近期金价反映鹰派重新定价，初步显现更有利的入场时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675391448?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 10:10","pubTimestamp":1791943833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","SGOL","02840","AAAU","BEGS","GDE","GDXJ","CMDT","GDX","UYM","YGLD","RING","CEF","GLTR","SGDM","DGP","SHNY","CERY","PHYS","JNUG","GDXY","SGDJ","BAR","DULL","GOAU","IAUI","IAU","PALL","GDXD","XLBI","PYZ","FGDL","GDXU","GLL","JDST","FGLD","EPU","VGFPF","UGLD","NANR","UGL","DUST","DZZ","GBUG","IAUM","USG","GLDM","DBC","BTGD","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}