| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
嘉楠科技US CAN | 0.2791 | -1.73% | -0.0049 | 459.16万 | 130.04万 | 5.77% | 2.02亿 | -13.91% | -9.06% | +5.28% | -59.55% |
吉来特卫星网络US GILT | 8.26 | -1.73% | -0.14 | 95.93万 | 794.45万 | 3.57% | 6.36亿 | -10.41% | -14.32% | -23.80% | -36.17% |
芝加哥期权交易所US CBOE | 292.25 | -1.73% | -5.13 | 115.35万 | 3.40亿 | 3.10% | 305.82亿 | +5.05% | +8.06% | +5.05% | +16.43% |
TREKOR METALSUS TGB | 8.56 | -1.72% | -0.15 | 359.89万 | 3,094.33万 | 3.55% | 31.21亿 | -2.84% | +7.27% | +21.94% | +51.24% |
WisdomTree Quantum Computing FundUS WQTM | 29.72 | -1.72% | -0.52 | 25.81万 | 768.53万 | 1.46% | 3.31亿 | -9.03% | -3.79% | -4.71% | +14.84% |
库珀医疗US COO | 54.59 | -1.72% | -0.95 | 263.40万 | 1.44亿 | 2.92% | 103.81亿 | -3.26% | +2.48% | -23.75% | -33.39% |
数字标识US DMRC | 6.29 | -1.72% | -0.11 | 7.31万 | 46.24万 | 3.08% | 1.41亿 | +1.78% | +24.80% | +3.45% | -4.12% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 7.52 | -1.72% | -0.13 | 22.48万 | 176.80万 | 11.76% | 297.23万 | +24.43% | +19.92% | +79.75% | -56.24% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.52 | -1.72% | -0.22 | 3.30万 | 41.22万 | 2.51% | 4,645.81万 | -7.52% | -11.03% | -2.70% | -20.39% |
BW LPG LTDUS BWLP | 25.78 | -1.72% | -0.45 | 37.40万 | 966.85万 | 1.22% | 40.99亿 | +0.74% | -0.15% | +22.18% | +96.79% |
美国电塔US AMT | 179.43 | -1.71% | -3.13 | 303.95万 | 5.48亿 | 2.95% | 840.00亿 | +8.89% | +0.97% | +7.40% | +2.20% |
Castor Maritime, Inc.US CTRM | 1.72 | -1.71% | -0.03 | 6.33万 | 10.94万 | 3.09% | 1,661.92万 | -11.79% | -24.56% | -11.79% | -16.91% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 58.52 | -1.71% | -1.02 | 3.79万 | 221.75万 | 1.39% | 2.44亿 | -5.17% | +6.47% | +8.57% | +46.43% |
Presidio Property TrustUS SQFT | 0.8439 | -1.71% | -0.0147 | 9,235 | 7,791.15 | 2.52% | 121.45万 | -10.23% | -36.55% | -63.15% | -74.66% |
Eastern CompanyUS EML | 24.12 | -1.71% | -0.42 | 6,644 | 16.24万 | 3.26% | 1.46亿 | -3.67% | -4.46% | -5.34% | +22.50% |
Eocene LtdUS EOCN | 3.17 | -1.71% | -0.05 | 9,144 | 2.94万 | 8.39% | 329.67万 | -5.80% | -12.69% | -23.12% | -47.29% |
Corgi IREN 2x Daily ETFUS IREC | 14.12 | -1.71% | -0.24 | 4,851 | 6.64万 | 9.09% | 28.23万 | -31.24% | -33.92% | -44.82% | -42.53% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9000 | -1.70% | -0.0156 | 3.75万 | 3.36万 | 7.32% | 316.53万 | -18.92% | +6.33% | -40.40% | -55.73% |
GUT基金US GUT | 5.77 | -1.70% | -0.10 | 24.19万 | 140.21万 | 3.38% | 5.19亿 | -0.52% | -5.41% | -10.54% | -4.31% |
Nutanix Inc.US NTNX | 72.88 | -1.70% | -1.26 | 223.62万 | 1.64亿 | 3.39% | 197.19亿 | -0.72% | +7.19% | +32.24% | +40.99% |