| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
冠城US CCI | 79.56 | -1.79% | -1.45 | 486.02万 | 3.88亿 | 4.50% | 338.49亿 | +16.52% | +8.61% | +1.77% | -10.48% |
SuperCom Ltd.US SPCB | 9.35 | -1.79% | -0.17 | 3.76万 | 35.31万 | 3.05% | 5,854.32万 | +1.08% | -6.22% | -12.21% | +3.31% |
Zoetis Inc.US ZTS | 74.30 | -1.78% | -1.35 | 329.95万 | 2.47亿 | 2.26% | 307.03亿 | +4.16% | +1.18% | -2.49% | -40.95% |
Optex Systems Holdings, Inc.US OPXS | 9.92 | -1.78% | -0.18 | 1.53万 | 15.32万 | 2.63% | 6,904.19万 | -2.75% | -4.71% | -18.82% | -30.04% |
克利尔菲尔德通讯US CLFD | 32.55 | -1.78% | -0.59 | 11.69万 | 378.47万 | 4.50% | 4.42亿 | -3.53% | +11.51% | +7.96% | +11.66% |
摩根士丹利US MS | 186.64 | -1.78% | -3.38 | 821.47万 | 15.43亿 | 3.66% | 2,933.98亿 | -2.29% | -9.52% | -11.52% | +5.13% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.03 | -1.78% | -0.58 | 17.55万 | 557.49万 | 3.77% | 1.71亿 | -10.23% | +0.09% | -5.12% | -8.64% |
INDIVIOR PLCUS INDV | 35.42 | -1.77% | -0.64 | 193.05万 | 6,875.18万 | 2.97% | 41.80亿 | -1.34% | +3.51% | -9.46% | -1.28% |
2倍做多QUBT ETF-TradrUS QUBX | 18.37 | -1.77% | -0.33 | 3.33万 | 59.19万 | 6.38% | 1,364.03万 | -24.59% | -25.44% | -34.11% | -79.00% |
Surgepays IncUS SURG | 0.1277 | -1.77% | -0.0023 | 213.41万 | 26.89万 | 6.77% | 675.64万 | -14.81% | -15.60% | -60.03% | -92.35% |
Pharming Group N.V.US PHAR | 9.44 | -1.77% | -0.17 | 2.89万 | 27.38万 | 3.12% | 6.67亿 | -2.48% | -10.52% | -27.99% | -46.58% |
2倍做空COIN ETF-GraniteSharesUS CONI | 24.82 | -1.77% | -0.45 | 5.67万 | 142.06万 | 4.54% | 1,045.05万 | +2.96% | -18.83% | -50.31% | -63.61% |
德事隆US TXT | 74.44 | -1.77% | -1.34 | 202.23万 | 1.51亿 | 3.13% | 128.03亿 | -1.44% | -7.78% | -18.01% | -14.60% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 5.00 | -1.77% | -0.09 | 3,836.52万 | 1.92亿 | 2.95% | 5,085.00万 | -3.11% | +8.93% | -5.84% | -46.35% |
通用金融US GNW | 8.89 | -1.77% | -0.16 | 333.32万 | 2,968.70万 | 3.65% | 33.60亿 | -7.68% | -11.19% | -11.98% | -1.55% |
Picpay Holdings Netherlands B.V.US PICS | 13.36 | -1.76% | -0.24 | 69.54万 | 931.20万 | 5.41% | 17.31亿 | +7.22% | +37.87% | +14.19% | -29.68% |
Vivid Seats Inc.US SEAT | 2.79 | -1.76% | -0.05 | 5.40万 | 15.15万 | 6.34% | 3,136.29万 | -9.12% | -37.16% | -60.54% | -61.30% |
Frontier Group Holdings, Inc.US ULCC | 5.58 | -1.76% | -0.10 | 275.93万 | 1,536.06万 | 5.48% | 12.85亿 | -10.72% | +0.18% | -10.14% | +18.47% |
Life Time Group Holdings, Inc.US LTH | 39.66 | -1.76% | -0.71 | 337.29万 | 1.34亿 | 4.55% | 88.63亿 | -1.78% | -4.36% | -6.70% | +49.21% |
Lakefront BiotherapeuticsUS LKFT | 29.05 | -1.76% | -0.52 | 17.59万 | 515.53万 | 1.94% | 19.14亿 | -0.92% | +4.05% | +0.10% | -11.16% |