| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fulcrum TherapeuticsUS FULC | 3.68 | -1.87% | -0.07 | 145.71万 | 538.70万 | 2.00% | 2.81亿 | -0.27% | -2.65% | +1.66% | -67.46% |
T. Rowe Price Health Care ETFUS TMED | 33.01 | -1.87% | -0.63 | 4,496 | 14.95万 | 3.78% | 3,218.17万 | -0.62% | -2.68% | -2.59% | +11.05% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.58 | -1.86% | -0.22 | 2.64万 | 30.53万 | 4.75% | 1,302.75万 | -1.03% | +1.67% | -23.01% | -52.96% |
CytokineticsUS CYTK | 61.62 | -1.86% | -1.17 | 193.60万 | 1.20亿 | 2.47% | 85.67亿 | +0.44% | -11.10% | -22.11% | -3.02% |
CREXENDO INCUS CXDO | 5.80 | -1.86% | -0.11 | 16.74万 | 97.49万 | 3.21% | 1.93亿 | -2.68% | +3.02% | -24.58% | -10.36% |
Bgin Blockchain Ltd.US BGIN | 2.11 | -1.86% | -0.04 | 3.00万 | 6.14万 | 8.14% | 2.39亿 | -4.95% | +9.33% | +11.05% | -15.94% |
Seer, Inc.US SEER | 2.11 | -1.86% | -0.04 | 10.79万 | 22.94万 | 2.33% | 1.17亿 | -3.65% | +11.05% | +3.43% | +15.30% |
PAVmed Inc.US PAVM | 2.64 | -1.86% | -0.05 | 3,243 | 8,558 | 8.55% | 2,110.92万 | -1.31% | -32.65% | -54.40% | -60.14% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.99 | -1.86% | -0.51 | 804 | 2.17万 | 0.00% | 539.80万 | -6.31% | +6.13% | +1.27% | +33.89% |
阿斯麦US ASML | 1,717.76 | -1.86% | -32.48 | 159.53万 | 27.21亿 | 2.47% | 6,620.55亿 | -6.34% | +7.93% | -1.22% | +60.56% |
Procure Space ETFUS UFO | 40.74 | -1.85% | -0.77 | 26.64万 | 1,084.12万 | 1.86% | 5.03亿 | -8.10% | -5.01% | -5.34% | +5.41% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.79 | -1.85% | -0.77 | 10.86万 | 445.39万 | 1.40% | 3.10亿 | -0.20% | +5.71% | +26.44% | +55.75% |
DeFi DevUS DFDV | 4.24 | -1.85% | -0.08 | 176.08万 | 746.19万 | 4.17% | 1.38亿 | -14.86% | -8.62% | +43.00% | -16.04% |
Jaguar Uranium Corp.US JAGU | 1.06 | -1.85% | -0.02 | 10.75万 | 11.52万 | 3.70% | 2,140.54万 | -8.62% | -32.91% | -37.65% | -73.50% |
ENDRA Life Sciences IncUS NDRA | 5.04 | -1.85% | -0.09 | 2,852 | 1.45万 | 1.36% | 755.90万 | -16.56% | -10.00% | +1.92% | +11.26% |
雷诺士US LII | 350.13 | -1.85% | -6.59 | 67.63万 | 2.36亿 | 4.34% | 121.00亿 | -4.24% | -3.33% | -34.38% | -27.89% |
Grayscale AI Compute ETFUS GCPU | 30.78 | -1.84% | -0.58 | 5,462 | 16.66万 | 2.25% | 1,015.60万 | -12.50% | -6.86% | -13.96% | +2.48% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 42.17 | -1.84% | -0.79 | 3.55万 | 149.42万 | 2.12% | 1.56亿 | -4.42% | -1.98% | +11.89% | +7.33% |
Parsons CorpUS PSN | 43.78 | -1.84% | -0.82 | 104.14万 | 4,535.18万 | 4.06% | 46.84亿 | +3.99% | -6.15% | -21.09% | -29.16% |
Gcm Grosvenor IncUS GCMG | 12.84 | -1.83% | -0.24 | 23.55万 | 302.61万 | 3.40% | 26.04亿 | -2.58% | +0.63% | +0.31% | +13.43% |