美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bitwise NEAR ETF US NRR	29.28	+20.28%	+4.94	4.97万	145.76万	1.11%	7,377.30万	+7.99%	0.00%	0.00%	+15.85%
CID Holdco Inc US DAIC	2.88	+20.50%	+0.49	1,909.56万	5,400.97万	16.32%	348.60万	+11.20%	+26.32%	+130.40%	-74.33%
Netcapital Inc. US NCPL	1.53	+33.77%	+0.39	966.20万	1,478.68万	13.16%	1,196.80万	+15.53%	+265.97%	+263.10%	+131.17%
GIX Internet Ltd US GIXI	5.67	+45.76%	+1.78	1,250.36万	7,768.30万	24.41%	1,413.19万	+32.79%	-0.70%	0.00%	-33.22%
Linkers Industries limited US LNKS	1.40	+47.01%	+0.45	2,060.85万	2,810.02万	18.90%	247.99万	+42.86%	+35.92%	0.00%	-98.25%
欧陆科仪 US CLWT	2.26	+66.09%	+0.90	4,387.23万	9,322.86万	34.56%	1,674.11万	+70.48%	+42.96%	+38.58%	+88.23%
J-Star Holding Co., Ltd. US YMAT	2.25	+74.41%	+0.96	3,930.95万	9,283.88万	44.96%	902.23万	+65.31%	+11.38%	-7.79%	-3.44%
Mobile-health Network Solutions US MNDR	3.34	+292.95%	+2.49	6,788.99万	2.02亿	135.29%	398.97万	+160.82%	+130.35%	+4.05%	-37.65%

1 ...647 648 649 650 651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-losers?page=651"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NRR","nameCN":"Bitwise NEAR ETF","changeRate":0.202753,"change":4.935,"latestPrice":29.275,"close":29.275,"volume":49681,"market":"US","high":29.4899,"low":29.22,"preClose":24.34,"open":29.39,"turnoverRate":0.019715,"peRate":0,"amplitude":0.011089,"marketValue":73773000,"askSize":400,"bidSize":400,"askPrice":29.35,"bidPrice":29.21,"week52High":29.4899,"week52Low":22.5455,"changeRate5Day":0.07986,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.202753,"changeRateMTD":0.053058,"changeRateQTD":0.053058,"changeRateYTD":0.158488,"amount":1457598.000795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.550218,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73773000,"shortable":3,"shares":2520000,"floatShares":2520000,"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":24.34,"latestTime":"09:28 EDT","volume":13795,"amount":413959.215015,"timestamp":1791811705746,"change":4.989999999999998,"changeRate":0.20501232539030395},"postHourTrading":{"tag":"盘后","latestPrice":26.7599,"preClose":24.34,"latestTime":"19:58 EDT","volume":14132,"amount":349843.0302,"timestamp":1791590280078,"change":2.4198999999999984,"changeRate":0.09942070665571069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":0.205021,"change":0.49,"latestPrice":2.88,"close":2.88,"volume":19095559,"market":"US","high":3,"low":2.61,"preClose":2.39,"open":2.84,"turnoverRate":15.776238,"peRate":0,"amplitude":0.16318,"marketValue":3485952,"askSize":104,"bidSize":82,"askPrice":2.98,"bidPrice":2.85,"week52High":76.25,"week52Low":0.37,"changeRate5Day":0.111969,"changeRate20Day":0.263158,"changeRate60Day":1.304,"changeRateWTD":0.205021,"changeRateMTD":0.074627,"changeRateQTD":0.074627,"changeRateYTD":-0.743316,"amount":54009676.781148,"eps":-12.311467,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-0.576409,"volumeRatio":5845.958313,"committee":-0.11828,"roa":-0.910143,"roe":0,"changeRate5Min":0.01412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485952,"shortable":0,"shares":1210400,"floatShares":1210400,"preHourTrading":{"tag":"盘前","latestPrice":2.8308,"preClose":2.39,"latestTime":"09:29 EDT","volume":10121309,"amount":32211470.74486,"timestamp":1791811795442,"change":0.44079999999999986,"changeRate":0.18443514644351458},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.39,"latestTime":"19:59 EDT","volume":28872,"amount":68036.8486,"timestamp":1791590367311,"change":-0.06000000000000005,"changeRate":-0.02510460251046027},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.390000104904175,"latestTime":"20261012 04:00 EDT","volume":5,"amount":12,"timestamp":1791792001748,"change":0.06999993324279785,"changeRate":0.02928867371141996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPL","nameCN":"Netcapital Inc.","changeRate":0.337719,"change":0.385,"latestPrice":1.525,"close":1.525,"volume":9661957,"market":"US","high":1.59,"low":1.44,"preClose":1.14,"open":1.4799,"turnoverRate":2.202055,"peRate":0,"amplitude":0.131579,"marketValue":11968047.5,"askSize":636,"bidSize":250,"askPrice":1.53,"bidPrice":1.52,"week52High":2.57,"week52Low":0.2065,"changeRate5Day":0.155303,"changeRate20Day":2.659707,"changeRate60Day":2.630952,"changeRateWTD":0.337719,"changeRateMTD":0.229839,"changeRateQTD":0.229839,"changeRateYTD":1.311657,"amount":14786798.724887,"eps":-11.4059,"lyrEps":-20.394911,"lyrPeRate":0,"pbRate":0.554008,"volumeRatio":97.842274,"committee":-0.435666,"roa":-0.181587,"roe":-0.994521,"changeRate5Min":0.037415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6691242.5,"shortable":3,"shares":7847900,"floatShares":4387700,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.14,"latestTime":"09:29 EDT","volume":4613188,"amount":7134134.703058,"timestamp":1791811798800,"change":0.33000000000000007,"changeRate":0.2894736842105264},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.14,"latestTime":"19:59 EDT","volume":5253247,"amount":7805988.4427,"timestamp":1791590399343,"change":0.24,"changeRate":0.2105263157894737},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.1399999856948853,"latestTime":"20261012 04:00 EDT","volume":102957,"amount":141115,"timestamp":1791792001760,"change":0.1499999761581421,"changeRate":0.13157892810560856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXI","nameCN":"GIX Internet Ltd","changeRate":0.457584,"change":1.78,"latestPrice":5.67,"close":5.67,"volume":12503565,"market":"US","high":6.6194,"low":5.67,"preClose":3.89,"open":6.25,"turnoverRate":7.610713,"peRate":0,"amplitude":0.244062,"marketValue":14131908,"askSize":100,"bidSize":100,"askPrice":5.5,"bidPrice":5.5,"week52High":15.5,"week52Low":3.56,"changeRate5Day":0.327869,"changeRate20Day":-0.007005,"changeRate60Day":0,"changeRateWTD":0.457584,"changeRateMTD":0.329426,"changeRateQTD":0.329426,"changeRateYTD":-0.332155,"amount":77683001.545851,"eps":-5.191343,"lyrEps":-5.191343,"lyrPeRate":0,"pbRate":0.396763,"volumeRatio":109860.780356,"committee":0,"roa":-0.186148,"roe":-6.674245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9315186.3,"shortable":3,"shares":2492400,"floatShares":1642890,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":3.89,"latestTime":"09:29 EDT","volume":6207314,"amount":43535862.659303,"timestamp":1791811799999,"change":2.31,"changeRate":0.5938303341902313},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:22 EDT","volume":13,"amount":51.6,"timestamp":1791588156668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.470125,"change":0.4477,"latestPrice":1.4,"close":1.4,"volume":20608490,"market":"US","high":1.45,"low":1.27,"preClose":0.9523,"open":1.285,"turnoverRate":13.757336,"peRate":0,"amplitude":0.189016,"marketValue":2479891.4,"askSize":260,"bidSize":160,"askPrice":1.39,"bidPrice":1.38,"week52High":420,"week52Low":0.7611,"changeRate5Day":0.428571,"changeRate20Day":0.359223,"changeRate60Day":0,"changeRateWTD":0.470125,"changeRateMTD":0.416574,"changeRateQTD":0.416574,"changeRateYTD":-0.982473,"amount":28100192.007271,"eps":-3.520826,"lyrEps":-23.464,"lyrPeRate":0,"pbRate":0.036141,"volumeRatio":460.972257,"committee":-0.483871,"roa":-0.069798,"roe":-0.142326,"changeRate5Min":0.021972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097200,"shortable":0,"shares":1771351,"floatShares":1498000,"preHourTrading":{"tag":"盘前","latestPrice":1.2803,"preClose":0.9523,"latestTime":"09:29 EDT","volume":9006783,"amount":14070461.251438,"timestamp":1791811799786,"change":0.32799999999999996,"changeRate":0.34442927648850147},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":0.9523,"latestTime":"19:59 EDT","volume":12299997,"amount":15992262.782129,"timestamp":1791590399143,"change":0.4576999999999999,"changeRate":0.48062585319752166},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":0.9523000121116638,"latestTime":"20261012 04:00 EDT","volume":1049166,"amount":1596519,"timestamp":1791792001764,"change":0.6477000117301941,"changeRate":0.6801428158065032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLWT","nameCN":"欧陆科仪","changeRate":0.660882,"change":0.8988,"latestPrice":2.2588,"close":2.2588,"volume":43872252,"market":"US","high":2.34,"low":1.87,"preClose":1.36,"open":1.99,"turnoverRate":14.256087,"peRate":109.395579,"amplitude":0.345588,"marketValue":16741096.2,"askSize":150,"bidSize":629,"askPrice":2.26,"bidPrice":2.25,"week52High":2.68,"week52Low":0.990001,"changeRate5Day":0.704755,"changeRate20Day":0.42962,"changeRate60Day":0.385767,"changeRateWTD":0.660882,"changeRateMTD":0.636812,"changeRateQTD":0.636812,"changeRateYTD":0.882333,"amount":93228556.41992,"eps":0.020648,"lyrEps":0.020648,"lyrPeRate":109.395583,"pbRate":1.071842,"volumeRatio":95798.236866,"committee":0.614891,"roa":-0.006926,"roe":0.010034,"changeRate5Min":0.17652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951321.472,"shortable":3,"shares":7411500,"floatShares":3077440,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.36,"latestTime":"09:29 EDT","volume":23096542,"amount":47565226.463678,"timestamp":1791811799999,"change":0.6199999999999999,"changeRate":0.45588235294117635},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":96,"amount":130.56,"timestamp":1791576001470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":0.744109,"change":0.9599,"latestPrice":2.2499,"close":2.2499,"volume":39309510,"market":"US","high":2.68,"low":2.1,"preClose":1.29,"open":2.61,"turnoverRate":59.192155,"peRate":0,"amplitude":0.449612,"marketValue":9022323.99,"askSize":51,"bidSize":100,"askPrice":2.24,"bidPrice":2.21,"week52High":13,"week52Low":0.85,"changeRate5Day":0.653123,"changeRate20Day":0.113812,"changeRate60Day":-0.07791,"changeRateWTD":0.744109,"changeRateMTD":0.595674,"changeRateQTD":0.595674,"changeRateYTD":-0.034378,"amount":92838752.840867,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.331191,"volumeRatio":351.903047,"committee":-0.904762,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":-0.15576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494158.59,"shortable":0,"shares":4010100,"floatShares":664100,"preHourTrading":{"tag":"盘前","latestPrice":2.6009,"preClose":1.29,"latestTime":"09:29 EDT","volume":13217731,"amount":41753975.546628,"timestamp":1791811799381,"change":1.3109000000000002,"changeRate":1.016201550387597},"postHourTrading":{"tag":"盘后","latestPrice":3.0296,"preClose":1.29,"latestTime":"19:59 EDT","volume":30946891,"amount":77960246.438199,"timestamp":1791590399913,"change":1.7395999999999998,"changeRate":1.3485271317829455},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":1112454,"amount":3270930,"timestamp":1791792001770,"change":1.4700000286102295,"changeRate":1.1395349395969285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":2.929529,"change":2.4901,"latestPrice":3.3401,"close":3.3401,"volume":67889925,"market":"US","high":3.45,"low":2.3,"preClose":0.85,"open":2.585,"turnoverRate":122.230809,"peRate":0,"amplitude":1.352941,"marketValue":3989749.45,"askSize":335,"bidSize":110,"askPrice":3.4,"bidPrice":3.38,"week52High":32.52,"week52Low":0.76,"changeRate5Day":1.608231,"changeRate20Day":1.303517,"changeRate60Day":0.04053,"changeRateWTD":2.929529,"changeRateMTD":1.511353,"changeRateQTD":1.511353,"changeRateYTD":-0.376545,"amount":201577382.411206,"eps":-2.832732,"lyrEps":-22.920438,"lyrPeRate":0,"pbRate":0.479156,"volumeRatio":5151.369896,"committee":0.047619,"roa":-0.235492,"roe":-0.475849,"changeRate5Min":0.16323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855171.7024,"shortable":3,"shares":1194500,"floatShares":555424,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":0.85,"latestTime":"09:29 EDT","volume":15040562,"amount":34333737.621566,"timestamp":1791811799999,"change":1.73,"changeRate":2.0352941176470587},"postHourTrading":{"tag":"盘后","latestPrice":0.854,"preClose":0.85,"latestTime":"19:59 EDT","volume":60996,"amount":53143.399,"timestamp":1791590379550,"change":0.0040000000000000036,"changeRate":0.00470588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.8500000238418579,"latestTime":"20261012 04:00 EDT","volume":2287,"amount":2150,"timestamp":1791792001739,"change":0.0899999737739563,"changeRate":0.10588231911708834},"impliedVol":0,"impliedVolPercentile":0}]}}}