| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GEO惩教集团US GEO | 31.73 | +1.93% | +0.60 | 160.36万 | 5,106.24万 | 3.24% | 41.76亿 | -1.89% | +2.85% | +7.71% | +96.84% |
Designer Brands IncUS DBI | 5.81 | +1.93% | +0.11 | 36.64万 | 211.73万 | 5.96% | 2.97亿 | -2.68% | -11.03% | +1.57% | -21.80% |
HaleonUS HLN | 9.50 | +1.93% | +0.18 | 1,937.15万 | 1.83亿 | 1.93% | 418.42亿 | +7.71% | +1.17% | -5.94% | -6.03% |
MarzettiUS MZTI | 101.22 | +1.93% | +1.92 | 44.82万 | 4,526.78万 | 2.47% | 27.62亿 | +1.74% | -1.67% | -5.53% | -38.44% |
高露洁US CL | 89.98 | +1.94% | +1.71 | 456.64万 | 4.09亿 | 1.96% | 717.30亿 | +4.40% | +2.38% | -3.23% | +13.87% |
PC Connection, Inc.US CNXN | 94.61 | +1.94% | +1.80 | 11.30万 | 1,066.61万 | 2.19% | 23.88亿 | +2.39% | +10.33% | +19.81% | +63.80% |
Cn Energy Group IncUS CNEY | 0.4992 | +1.94% | +0.0095 | 3.40万 | 1.67万 | 2.98% | 611.82万 | -8.91% | -4.91% | -26.76% | -18.43% |
Powerlaw CorpUS PWRL | 12.08 | +1.94% | +0.23 | 13.36万 | 160.92万 | 3.97% | 5.22亿 | -2.58% | +16.04% | -2.42% | -65.49% |
Ovintiv Inc.US OVV | 65.12 | +1.94% | +1.24 | 311.61万 | 2.03亿 | 1.37% | 179.41亿 | +6.84% | -0.37% | +12.68% | +66.16% |
Mediaco Holding Inc.US MDIA | 1.05 | +1.94% | +0.02 | 1.46万 | 1.59万 | 5.59% | 8,822.09万 | +1.94% | -7.08% | +3.96% | +81.03% |
SonicShares Global Shipping ETFUS BOAT | 54.50 | +1.95% | +1.04 | 25.26万 | 1,372.72万 | 1.29% | 1.38亿 | +3.40% | +4.07% | +31.66% | +72.67% |
2倍做空MSTR ETF-DefianceUS SMST | 13.09 | +1.95% | +0.25 | 104.25万 | 1,338.06万 | 9.53% | 1,260.53万 | +13.73% | -33.08% | -78.91% | -85.89% |
Revelation Biosciences, Inc.US REVB | 0.7747 | +1.95% | +0.0148 | 1.26万 | 9,807.00 | 3.83% | 308.59万 | -0.31% | -18.90% | -34.35% | -75.78% |
Grayscale Chainlink Trust ETFUS GLNK | 11.50 | +1.95% | +0.22 | 48.07万 | 554.81万 | 2.76% | 1.57亿 | -6.73% | +10.68% | +56.89% | +5.56% |
UFP IndustriesUS UFPI | 75.66 | +1.95% | +1.45 | 53.55万 | 4,044.05万 | 3.56% | 41.74亿 | -3.05% | -6.63% | -11.95% | -16.90% |
BRC Group Holdings, Inc.US RILY | 5.21 | +1.96% | +0.10 | 121.75万 | 637.79万 | 5.87% | 2.09亿 | +6.76% | -16.51% | -23.72% | +11.56% |
能源商品ETF-PowerSharesUS DBE | 38.51 | +1.96% | +0.74 | 1.52万 | 58.38万 | 0.85% | 1.31亿 | +5.33% | +2.25% | +27.10% | +120.50% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 136.78 | +1.96% | +2.63 | 2.16万 | 293.59万 | 1.79% | 1.71亿 | +8.00% | +7.70% | +17.88% | +22.61% |
Riley Exploration PermianUS REPX | 46.26 | +1.96% | +0.89 | 14.64万 | 675.89万 | 2.06% | 10.25亿 | +7.76% | +7.03% | +32.17% | +75.23% |
TriSalus Life Sciences Inc.US TLSI | 4.14 | +1.97% | +0.08 | 7.85万 | 32.25万 | 4.43% | 2.54亿 | -5.48% | -13.21% | -3.50% | -40.69% |