| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哈克特服务US HCKT | 11.36 | +2.07% | +0.23 | 15.62万 | 177.18万 | 2.16% | 2.83亿 | +4.99% | -1.13% | +9.86% | -42.13% |
WAH FU Education & Technology Group LTDUS WAFU | 1.48 | +2.07% | +0.03 | 2.06万 | 2.99万 | 6.16% | 652.76万 | +0.68% | +8.03% | -5.73% | -5.10% |
学乐集团US SCHL | 39.40 | +2.07% | +0.80 | 46.04万 | 1,817.30万 | 2.80% | 7.25亿 | +5.32% | +11.61% | -16.10% | +32.97% |
United States 12 Month Oil Fund LPUS USL | 60.28 | +2.07% | +1.22 | 2.59万 | 156.91万 | 1.12% | 4,822.70万 | +4.79% | +6.69% | +19.42% | +80.94% |
房地产指数ETF-Direxion三倍做多US DRN | 8.86 | +2.07% | +0.18 | 164.52万 | 1,438.66万 | 3.17% | 4,164.20万 | +9.25% | -7.80% | -22.69% | +3.99% |
Teucrium Sugar FundUS CANE | 12.30 | +2.07% | +0.25 | 36.34万 | 446.03万 | 0.72% | 5,719.50万 | +0.90% | +7.42% | +26.28% | +26.09% |
赛富时US CRM | 233.92 | +2.09% | +4.79 | 887.89万 | 20.83亿 | 4.11% | 1,925.16亿 | +1.80% | -9.83% | +36.98% | -11.70% |
阿帕契US APA | 46.84 | +2.09% | +0.96 | 492.19万 | 2.31亿 | 1.95% | 164.10亿 | +6.82% | +4.02% | +32.99% | +91.50% |
Rexford Industrial Realty IncUS REXR | 37.51 | +2.10% | +0.77 | 207.93万 | 7,757.12万 | 2.04% | 83.64亿 | +2.23% | -2.39% | +0.13% | -3.12% |
METALLUSUS MTUS | 20.41 | +2.10% | +0.42 | 40.00万 | 813.20万 | 3.30% | 8.50亿 | -2.99% | +8.91% | +5.31% | +18.94% |
科蒂US COTY | 2.91 | +2.11% | +0.06 | 315.63万 | 914.89万 | 5.79% | 25.61亿 | +6.99% | +6.99% | +11.49% | -5.52% |
B. Riley Financial IncUS RILYL | 9.70 | +2.11% | +0.20 | 1.01万 | 9.77万 | 7.25% | 1,677.13万 | -8.75% | -25.33% | -31.83% | +93.85% |
Jefferson CapitalUS JCAP | 20.35 | +2.11% | +0.42 | 24.47万 | 496.51万 | 3.36% | 11.69亿 | +3.46% | -5.39% | +4.15% | -8.91% |
Vantage Corp. (Singapore)US VNTG | 0.6535 | +2.11% | +0.0135 | 21.72万 | 14.17万 | 8.13% | 2,003.69万 | +1.55% | +15.66% | -8.45% | -24.89% |
Tandem DiabetesUS TNDM | 16.45 | +2.11% | +0.34 | 157.97万 | 2,594.06万 | 6.52% | 11.45亿 | -0.42% | -2.14% | -3.69% | -25.16% |
IRulya TherapeuticsUS IRLA | 32.40 | +2.11% | +0.67 | 7.69万 | 225.63万 | 19.24% | 3,295.40万 | +15.30% | +13.33% | +71.61% | -95.16% |
原油ETF-PowerSharesUS DBO | 24.64 | +2.11% | +0.51 | 27.39万 | 676.32万 | 1.00% | 2.71亿 | +5.03% | -3.52% | +19.79% | +101.97% |
CONMED CorporationUS CNMD | 45.36 | +2.12% | +0.94 | 51.52万 | 2,326.94万 | 2.86% | 13.59亿 | -4.16% | -2.20% | +5.00% | +11.72% |
GMR SolutionsUS GMRS | 10.60 | +2.12% | +0.22 | 147.95万 | 1,566.03万 | 4.91% | 5.73亿 | +6.21% | -20.06% | -20.54% | -29.33% |
Alpine Income Property Trust, Inc.US PINE | 18.30 | +2.12% | +0.38 | 24.84万 | 453.12万 | 3.15% | 3.28亿 | +4.27% | -0.05% | -15.86% | +9.45% |