美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空MSTR ETF-Defiance

13.09

+0.25001.95%

盘后：13.690.6000+4.58%19:59 EDT

成交量：104.25万

成交额：1,338.06万

市值：1,260.53万

市盈率：- -

高：13.41

开：12.95

低：12.19

收：12.84

52周最高：154.16

52周最低：10.70

股本：96.30万

流通股本：96.30万

量比：0.67

换手率：108.26%

股息：- -

股息率：- -

净资产收益率：0.43%

总资产收益率：2.18%

市净率：0.03

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币升破83000美元，日内涨1.41%。

数据：某比特币 OG 地址转出全部 4582 枚比特币，价值 3.78 亿美元

幣圈日報 | 巨鯨賣出837.8枚BTC換入2.75萬枚ETH；BTC新買家兩月增持40萬枚、韓股大跌或施壓加密市場

Catcher Predict：“比特币 10 月价格预测” “80,000 美元以下” 胜率暴跌 16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SMST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":13.09,"timestamp":1791835200000,"preClose":12.84,"halted":0,"volume":1042501,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.09,"latestTime":"19:59 EDT","volume":67139,"amount":893662.3766,"timestamp":1791849585428,"change":0.6,"changeRate":0.045837,"amplitude":0.053934},"delay":0,"changeRate":0.019470404984423675,"floatShares":962974,"shares":962974,"eps":0,"marketStatus":"未开盘","change":0.25,"latestTime":"10-12 16:00:00 EDT","open":12.95,"high":13.4119,"low":12.1885,"amount":13380615.01011,"amplitude":0.09528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":12.84,"sharesOutstanding":482976,"nav":12.85,"aum":12374241.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.84,"latestTime":"09:29 EDT","volume":109801,"amount":1388554.975105,"timestamp":1791811769030,"change":0.02,"changeRate":0.001558,"amplitude":0.063801},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.09,"latestTime":"19:59 EDT","volume":67139,"amount":893662.3766,"timestamp":1791849585428,"change":0.6,"changeRate":0.045837,"amplitude":0.053934},"volumeRatio":0.672223,"impliedVol":1.3015,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":962974,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":0.672223,"shares":962974,"dividePrice":0,"high":13.4119,"amplitude":0.09528,"preClose":12.84,"low":12.1885,"week52Low":10.7,"pbRate":"0.03","psRate":"0.06","week52High":154.1594,"institutionHeld":0,"latestPrice":13.09,"eps":0,"divideRate":0,"volume":1042501,"delay":0,"ttmEps":0,"open":12.95,"prevYearClose":92.8,"prevWeekClose":12.84,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":11.51,"twentyDayClose":19.56,"sixtyDayClose":62.0772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675384021","title":"比特币升破83000美元，日内涨1.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675384021?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:57","pubTimestamp":1791860237,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNRS","IBIT","GDLC","OOQB","BTF","BTCL","HODL","BITU","BTCI","SBIT","CBTJ","DEFI","BITC","BITQ","DAPP","BITX","BTCO","ARKY","HECO","NCIQ","TXXH","UUP","BEGS","YBTC","BETE","BTRN","NGHT","UDN","BTFX","WGMI","YBIT","BKCH","ARKB","BETH","LFGY","MAXI","BITW","SMST","GBTC","BTGD","BTCZ","FBTC","MSTU","CRPT","BITB","BTYB","BITI","MSBT","BRRR","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675384422","title":"数据：某比特币 OG 地址转出全部 4582 枚比特币，价值 3.78 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675384422?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:29","pubTimestamp":1791858587,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某比特币 OG 地址沉寂多年后转出全部 4582 枚比特币，价值 3.78 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","BTF","CRPT","DAPP","NGHT","STCE","ARKY","SMST","YBTC","03008","BETH","BTC.USD.HKCC","SBIT","03439","BTC.USD.CC","09008","GDLC","BTYB","ARKB","HECO","BITU","OOQB","LFGY","MSBT","BTFX","BTCZ","YBIT","BITQ","TXXH","IBIT","NCIQ","GBTC","MNRS","09439","BETE","CBTJ","03042","BTCO","MSTU","BITX","BITW","BKCH","MBTmain","BITI","BRRR","BTCL","FBTC","MAXI","BTGD","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140836745","title":"幣圈日報 | 巨鯨賣出837.8枚BTC換入2.75萬枚ETH；BTC新買家兩月增持40萬枚、韓股大跌或施壓加密市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1140836745","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140836745?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:28","pubTimestamp":1791858536,"startTime":"0","endTime":"0","summary":"某巨鯨/機構累計賣出837.8枚BTC，並買入2.75萬枚ETH據鏈上分析師餘燼監測，某巨鯨/機構已累計賣出837.8枚BTC並買入2.75萬枚ETH，買入總額6968萬美元，均價為2534美元。相比今年8月行情啓動前，新買家在近兩個月內累計增持約40萬枚BTC，佔總流通量約2%，月均增持約20萬枚。相比之下，2023年1月至8月期間，新買家累計增持約34萬枚BTC，耗時約7個月。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","EBON","HODU","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","CONY","LINK.USD.CC","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","MSTK","MKR.USD.CC","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","MRAL","CONL","DFII","HOOZ","MSTY","DEFT","ETU","MSTW","ETCO","SMST","BPI","ETHT","ETHM","LDO.USD.HKCC","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","CBXO","BTCZ","IREC","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","EZBC","ROBN","ICRC","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ETHZ","DFDV","COYY","CONI","BITX","CRCD","ETHW","ETHV","BNC","COIO","CLSK","HOOC","AAVE.USD.CC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675238459","title":"Catcher Predict：“比特币 10 月价格预测” “80,000 美元以下” 胜率暴跌 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675238459","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675238459?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 10:15","pubTimestamp":1791857719,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 10 月价格预测”事件中，子市场 “80,000 美元以下” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 80.5% 暴跌至当前的 64.5%（波动幅度达 16%）。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","NCIQ","ARKY","IBIT","HECO","BITX","MBTmain","MSTU","UUP","BETE","BTRN","NGHT","ARKB","BTCZ","BTGD","CRPT","TXXH","BTYB","BTC.USD.HKCC","MAXI","BITW","BITI","BITU","FBTC","SMST","BITQ","UDN","WGMI","BKCH","GDLC","DAPP","YBTC","03439","MNRS","BEGS","09042","BTC.USD.CC","09008","BTCL","LFGY","YBIT","STCE","BTCI","BITC","BTF","SBIT","09439","MSBT","GBTC","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}