| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
绿色平原能源US GPRE | 14.60 | +1.81% | +0.26 | 124.52万 | 1,812.50万 | 2.02% | 10.20亿 | -3.63% | -0.07% | -24.08% | +48.98% |
雅乐科技US YALA | 5.61 | +1.81% | +0.10 | 25.34万 | 141.58万 | 2.36% | 8.52亿 | +3.31% | +2.37% | +4.28% | -19.16% |
金德尔摩根US KMI | 33.08 | +1.82% | +0.59 | 790.12万 | 2.60亿 | 1.42% | 735.95亿 | +5.32% | +6.85% | +2.41% | +20.33% |
Energys Group LimitedUS ENGS | 3.36 | +1.82% | +0.06 | 345.22万 | 1,160.56万 | 1.52% | 1.82亿 | +9.45% | +15.07% | +30.74% | +294.51% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.12 | +1.82% | +0.02 | 19.14万 | 21.38万 | 2.73% | 4,370.22万 | -3.45% | -3.45% | -4.27% | -23.29% |
SeaDrill LtdUS SDRL | 46.99 | +1.82% | +0.84 | 35.92万 | 1,688.40万 | 2.51% | 29.31亿 | +2.62% | +0.26% | +9.03% | +35.81% |
2倍做多PYPL ETF- Leverage SharesUS PYPG | 7.79 | +1.82% | +0.14 | 7.75万 | 60.15万 | 2.75% | 1,569.06万 | +5.77% | +5.66% | -8.39% | -30.16% |
Morgan Stanley Ethereum TrustUS MSSE | 27.12 | +1.82% | +0.49 | 1.03万 | 28.07万 | 1.54% | 5,179.92万 | -7.16% | -0.75% | 0.00% | +34.39% |
The BancorpUS TBBK | 49.13 | +1.82% | +0.88 | 46.10万 | 2,257.83万 | 2.53% | 20.04亿 | +1.66% | -2.19% | -28.17% | -27.24% |
Rocky BrandsUS RCKY | 45.75 | +1.83% | +0.82 | 4.01万 | 183.11万 | 2.30% | 3.43亿 | -0.85% | +5.51% | +11.75% | +55.98% |
芬塔公司US VTR | 83.54 | +1.83% | +1.50 | 480.66万 | 4.00亿 | 2.26% | 428.52亿 | +2.68% | -6.24% | -13.07% | +7.96% |
西维斯健康US CVS | 87.74 | +1.83% | +1.58 | 1,157.45万 | 10.11亿 | 2.25% | 1,124.48亿 | +0.84% | -8.17% | -18.36% | +10.56% |
Antero Resources CorpUS AR | 36.56 | +1.84% | +0.66 | 310.99万 | 1.13亿 | 2.17% | 112.79亿 | +5.39% | -4.04% | +8.91% | +6.09% |
耐克US NKE | 35.35 | +1.84% | +0.64 | 2,369.12万 | 8.31亿 | 2.79% | 522.54亿 | +4.09% | -4.59% | -19.22% | -44.51% |
Imperial Petroleum IncUS IMPP | 5.52 | +1.85% | +0.10 | 37.77万 | 208.74万 | 2.40% | 2.52亿 | +4.74% | -7.23% | +17.95% | +52.49% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 33.85 | +1.85% | +0.61 | 4,653 | 15.55万 | 2.20% | 169.25万 | +5.91% | +4.84% | -8.74% | +24.77% |
Liberty Latin America Ltd. Class AUS LILA | 8.25 | +1.85% | +0.15 | 51.23万 | 424.80万 | 3.09% | 16.16亿 | -6.36% | -6.99% | +12.40% | +11.64% |
CoinShares Altcoins ETFUS DIME | 11.54 | +1.85% | +0.21 | 1.10万 | 12.85万 | 2.38% | 282.73万 | -6.10% | +28.58% | +48.33% | -0.92% |
安德森斯US ANDE | 65.08 | +1.85% | +1.19 | 30.01万 | 1,953.54万 | 2.58% | 22.16亿 | -2.73% | -9.21% | -17.88% | +22.39% |
FreshpetUS FRPT | 65.26 | +1.86% | +1.19 | 129.37万 | 8,419.70万 | 8.46% | 31.36亿 | +6.41% | +2.34% | +15.22% | +7.11% |