| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 3.77 | +1.89% | +0.07 | 14.76万 | 59.37万 | 12.97% | 625.82万 | -25.05% | -31.08% | -36.10% | -81.86% |
C&F金融US CFFI | 103.31 | +1.89% | +1.92 | 5.96万 | 614.37万 | 3.15% | 3.36亿 | +3.87% | +8.39% | +29.19% | +42.32% |
来福威食品US LWAY | 22.58 | +1.90% | +0.42 | 9.89万 | 222.87万 | 2.78% | 3.41亿 | +7.52% | -8.47% | -29.33% | -6.81% |
北加利福尼亚国民银行US PEBK | 44.61 | +1.90% | +0.83 | 2.27万 | 100.75万 | 2.10% | 2.44亿 | +2.36% | +0.90% | +4.87% | +23.23% |
Oaktree Specialty Lending CorpUS OCSL | 11.82 | +1.90% | +0.22 | 96.39万 | 1,135.26万 | 2.96% | 10.41亿 | -0.08% | -7.00% | -2.72% | -7.22% |
HF Foods Group IncUS HFFG | 1.61 | +1.90% | +0.03 | 9,864 | 1.58万 | 2.75% | 8,952.05万 | +0.63% | -3.59% | -2.42% | -25.12% |
TeekayUS TK | 15.56 | +1.90% | +0.29 | 47.45万 | 741.92万 | 2.94% | 13.64亿 | +4.01% | +10.20% | +46.24% | +72.31% |
埃克森美孚US XOM | 172.15 | +1.90% | +3.21 | 881.42万 | 15.16亿 | 0.91% | 7,078.66亿 | +4.97% | +4.28% | +16.82% | +43.05% |
史赛克US SYK | 282.60 | +1.90% | +5.27 | 181.32万 | 5.10亿 | 3.30% | 1,080.73亿 | -0.92% | +0.26% | -11.65% | -19.59% |
CSP IncUS CSPI | 7.50 | +1.90% | +0.14 | 1.09万 | 8.20万 | 2.79% | 7,553.89万 | -0.53% | -5.42% | -8.09% | -40.00% |
美国原油ETFUS USO | 151.03 | +1.91% | +2.83 | 257.16万 | 3.90亿 | 1.17% | 18.31亿 | +4.89% | -3.59% | +21.84% | +118.38% |
Enlight Renewable Energy Ltd.US ENLT | 68.70 | +1.91% | +1.29 | 19.26万 | 1,330.16万 | 1.71% | 95.80亿 | +4.19% | -6.06% | -24.35% | +51.12% |
美国金融集团有限公司US AFG | 143.78 | +1.91% | +2.70 | 31.35万 | 4,500.21万 | 1.06% | 119.22亿 | +3.19% | +0.06% | +1.33% | +5.19% |
Unity BancorpUS UNTY | 55.37 | +1.91% | +1.04 | 5.65万 | 312.86万 | 3.00% | 5.56亿 | +1.28% | -7.64% | -3.28% | +7.06% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.45 | +1.92% | +0.14 | 24.11万 | 179.69万 | 1.03% | 7,282.38万 | +2.76% | -5.10% | +2.41% | +14.53% |
Oscar Health, Inc.US OSCR | 34.01 | +1.92% | +0.64 | 578.40万 | 1.96亿 | 3.51% | 104.97亿 | +4.90% | +0.59% | +16.87% | +136.67% |
CostamareUS CMRE | 15.41 | +1.92% | +0.29 | 45.17万 | 697.52万 | 2.91% | 18.56亿 | +0.13% | +1.85% | +4.55% | -2.41% |
ZipRecruiter Inc.US ZIP | 4.25 | +1.92% | +0.08 | 41.45万 | 176.13万 | 5.40% | 3.49亿 | +17.73% | +7.59% | +7.32% | +8.97% |
格林布赖尔US GBX | 39.17 | +1.93% | +0.74 | 26.31万 | 1,029.17万 | 2.64% | 12.10亿 | -3.36% | -9.08% | -21.69% | -16.20% |
National BanksharesUS NKSH | 43.38 | +1.93% | +0.82 | 2.44万 | 105.98万 | 3.27% | 2.76亿 | +0.95% | +1.24% | +18.56% | +29.38% |