| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greystone Housing Impact InvestorsUS GHI | 5.17 | +1.97% | +0.10 | 11.89万 | 61.82万 | 3.75% | 1.22亿 | -1.34% | -13.55% | -1.15% | -24.96% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 11.87 | +1.98% | +0.23 | 14.57万 | 171.09万 | 9.19% | 783.42万 | -10.35% | -17.23% | -34.28% | -24.06% |
可口可乐US KO | 89.79 | +1.98% | +1.74 | 1,434.78万 | 12.83亿 | 1.57% | 3,862.41亿 | +3.79% | +0.49% | +10.09% | +28.44% |
Bloomin' BrandsUS BLMN | 8.77 | +1.98% | +0.17 | 239.73万 | 2,097.80万 | 4.01% | 7.47亿 | +5.92% | -1.57% | +2.69% | +42.14% |
瑞思迈US RMD | 234.60 | +1.98% | +4.55 | 105.12万 | 2.46亿 | 2.56% | 330.79亿 | +5.27% | +5.21% | +17.90% | -2.60% |
优莎娜US USNA | 14.95 | +1.98% | +0.29 | 20.97万 | 314.64万 | 5.63% | 2.76亿 | +0.67% | -2.10% | -31.48% | -23.84% |
AIRWA INCUS YYAI | 0.7250 | +1.98% | +0.0141 | 16.56万 | 11.60万 | 8.67% | 332.15万 | -20.91% | -0.82% | -99.58% | -99.88% |
1.5倍做空NVDA ETF-TradrUS NVDS | 17.90 | +1.99% | +0.35 | 13.46万 | 240.86万 | 2.39% | 1,094.60万 | +8.34% | -10.19% | -19.08% | -36.10% |
Orthopediatrics CorpUS KIDS | 22.08 | +1.99% | +0.43 | 17.84万 | 393.54万 | 3.26% | 5.77亿 | -3.54% | -1.16% | +14.91% | +24.32% |
The Pennant Group, Inc.US PNTG | 40.52 | +1.99% | +0.79 | 20.89万 | 844.71万 | 2.68% | 14.09亿 | +0.55% | +1.02% | -3.41% | +43.94% |
Titan Machinery IncUS TITN | 23.08 | +1.99% | +0.45 | 15.76万 | 365.88万 | 6.50% | 5.43亿 | -8.88% | -4.82% | +20.59% | +53.46% |
Astec实业US ASTE | 39.48 | +1.99% | +0.77 | 31.00万 | 1,221.34万 | 2.89% | 9.08亿 | -5.10% | -4.08% | -28.34% | -8.86% |
Rayonier Advanced Materials Inc.US RYAM | 7.16 | +1.99% | +0.14 | 81.29万 | 584.57万 | 6.13% | 4.83亿 | +3.17% | -13.94% | -13.00% | +21.56% |
Metagenomi Technologies, LLCUS MGX | 1.02 | +2.00% | +0.02 | 15.10万 | 15.44万 | 6.99% | 3,853.26万 | -1.92% | -14.29% | -17.74% | -37.04% |
Kinetik Holdings Inc.US KNTK | 54.53 | +2.00% | +1.07 | 82.13万 | 4,464.19万 | 1.20% | 89.34亿 | +2.73% | -0.04% | +8.45% | +51.26% |
Hillman Solutions Corp.US HLMN | 7.11 | +2.01% | +0.14 | 120.59万 | 854.07万 | 3.01% | 13.83亿 | +2.16% | -1.39% | -12.11% | -17.90% |
Shattuck Labs, Inc.US STTK | 6.09 | +2.01% | +0.12 | 102.46万 | 616.43万 | 6.03% | 6.11亿 | -6.31% | -1.77% | -19.12% | +66.85% |
菲律宾长途电话US PHI | 18.77 | +2.01% | +0.37 | 22.69万 | 424.52万 | 3.91% | 40.55亿 | +3.42% | +2.12% | -4.77% | -13.66% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.33 | +2.01% | +1.15 | 4.44万 | 258.47万 | 1.15% | 2.35亿 | +4.68% | +2.12% | +10.20% | +56.46% |
迪卡斯US DCTH | 15.67 | +2.02% | +0.31 | 20.75万 | 323.21万 | 2.96% | 5.44亿 | -1.26% | -4.68% | +22.33% | +55.15% |