| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corebridge Financial, Inc.US CRBG | 34.58 | +1.44% | +0.49 | 317.45万 | 1.10亿 | 1.16% | 154.15亿 | -0.75% | -0.63% | +8.47% | +14.62% |
MillerKnollUS MLKN | 21.18 | +1.44% | +0.30 | 37.71万 | 798.23万 | 2.09% | 14.56亿 | +2.62% | -0.38% | -2.93% | +15.86% |
RGC Resources IncUS RGCO | 22.61 | +1.44% | +0.32 | 9,401 | 21.18万 | 2.85% | 2.35亿 | +4.48% | +6.25% | -7.64% | +6.15% |
环球租船US GSL | 45.22 | +1.44% | +0.64 | 33.95万 | 1,539.35万 | 2.96% | 16.30亿 | -1.40% | -1.14% | +12.60% | +29.05% |
Roundhill COST WeeklyPay ETFUS COSW | 38.62 | +1.43% | +0.55 | 2,389 | 9.19万 | 1.08% | 1,081.28万 | +4.57% | +3.75% | -3.63% | -9.14% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 38.92 | +1.43% | +0.55 | 1.34万 | 52.27万 | 0.68% | 5,058.38万 | -0.92% | -9.02% | -11.93% | -31.55% |
Sezzle IncUS SEZL | 130.48 | +1.43% | +1.84 | 37.86万 | 4,895.02万 | 4.61% | 43.87亿 | +17.71% | +7.33% | -25.30% | +105.56% |
SAP SEUS SAP | 217.85 | +1.43% | +3.07 | 239.12万 | 5.21亿 | 2.57% | 2,513.99亿 | +4.87% | -0.20% | +36.98% | -10.32% |
SPDR能源指数ETFUS XLE | 66.01 | +1.43% | +0.93 | 1,988.51万 | 13.12亿 | 1.16% | 429.59亿 | +4.03% | +2.29% | +14.44% | +47.64% |
欣厄姆银行US HIFS | 292.45 | +1.43% | +4.12 | 4.36万 | 1,273.55万 | 2.94% | 6.43亿 | +3.03% | -5.71% | -0.91% | +2.99% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 13.49 | +1.43% | +0.19 | 1,435 | 1.94万 | 0.83% | 0 | -2.03% | -15.16% | -20.27% | -43.79% |
Sui Group Holdings LimitedUS SUIG | 1.42 | +1.43% | +0.02 | 39.14万 | 57.13万 | 8.57% | 1.09亿 | -15.48% | +39.22% | +25.66% | -14.97% |
雪佛龙US CVX | 215.00 | +1.42% | +3.02 | 830.72万 | 17.87亿 | 1.38% | 4,247.91亿 | +4.13% | +1.33% | +14.74% | +41.07% |
Central Puerto S.A.US CEPU | 12.82 | +1.42% | +0.18 | 29.29万 | 381.79万 | 4.35% | 19.23亿 | +3.14% | -8.43% | -10.16% | -26.74% |
Insteel工业US IIIN | 29.92 | +1.42% | +0.42 | 16.13万 | 482.23万 | 2.81% | 5.81亿 | +0.50% | +0.67% | -3.48% | -5.53% |
Fidelity MSCI Energy Index ETFUS FENY | 36.34 | +1.42% | +0.51 | 106.59万 | 3,861.51万 | 1.14% | 22.42亿 | +3.80% | +1.79% | +13.49% | +46.71% |
Phunware, Inc.US PHUN | 2.14 | +1.42% | +0.03 | 12.93万 | 27.33万 | 3.32% | 4,375.74万 | +4.14% | +6.47% | 0.00% | +15.68% |
杰富瑞US JEF | 45.01 | +1.42% | +0.63 | 271.81万 | 1.22亿 | 2.84% | 103.97亿 | -1.81% | -10.16% | -17.97% | -27.37% |
FTI咨询US FCN | 138.09 | +1.42% | +1.93 | 22.02万 | 3,036.70万 | 1.40% | 38.13亿 | +0.05% | -8.46% | -15.05% | -19.17% |
iShares U.S. Energy ETFUS IYE | 69.52 | +1.42% | +0.97 | 52.27万 | 3,631.83万 | 1.09% | 17.59亿 | +4.01% | +1.97% | +13.50% | +46.27% |