| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global Industry CompanyUS GIC | 43.60 | +1.51% | +0.65 | 12.16万 | 530.18万 | 2.70% | 16.65亿 | +0.05% | +11.08% | +26.56% | +49.21% |
Tango Therapeutics Inc.US TNGX | 24.17 | +1.51% | +0.36 | 286.80万 | 6,908.42万 | 4.73% | 40.85亿 | +4.72% | -1.51% | -15.37% | +172.80% |
孩之宝US HAS | 94.73 | +1.51% | +1.41 | 124.50万 | 1.18亿 | 1.93% | 134.06亿 | +2.54% | +4.37% | +16.16% | +15.52% |
乌龟海岸US TBCH | 13.44 | +1.51% | +0.20 | 72.94万 | 967.55万 | 6.08% | 2.41亿 | -3.03% | +8.74% | +3.31% | -4.21% |
Canary Staked SUI ETFUS SUIS | 27.73 | +1.51% | +0.41 | 1.14万 | 31.48万 | 5.86% | 3,161.65万 | -10.53% | +45.51% | +44.56% | +11.83% |
Virginia National Bankshares CorporationUS VABK | 49.23 | +1.51% | +0.73 | 9,110 | 44.71万 | 1.77% | 2.67亿 | +3.75% | +0.14% | +6.67% | +23.54% |
Par PacificUS PARR | 83.12 | +1.50% | +1.23 | 69.94万 | 5,822.08万 | 4.75% | 41.68亿 | -5.03% | +1.74% | +9.01% | +136.54% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.56 | +1.50% | +0.54 | 4.49万 | 163.86万 | 0.61% | 4.87亿 | +4.57% | +1.24% | +13.71% | +46.01% |
Vital Farms, Inc.US VITL | 9.47 | +1.50% | +0.14 | 127.75万 | 1,194.54万 | 5.84% | 4.06亿 | +2.38% | -5.58% | -30.11% | -70.35% |
MoneyHeroUS MNY | 0.6699 | +1.50% | +0.0099 | 1.17万 | 7,705.66 | 3.02% | 2,976.58万 | -0.01% | -13.00% | -30.87% | -46.83% |
BridgelineUS BLIN | 0.7512 | +1.50% | +0.0111 | 3.56万 | 2.67万 | 4.19% | 946.50万 | -14.33% | -14.16% | -38.43% | -9.52% |
Tamboran Resources Corp.US TBN | 34.53 | +1.50% | +0.51 | 5.45万 | 188.29万 | 1.79% | 12.04亿 | +1.86% | -8.09% | +9.86% | +26.81% |
Hayward Holdings, Inc.US HAYW | 11.52 | +1.50% | +0.17 | 278.11万 | 3,195.81万 | 3.44% | 24.42亿 | -7.32% | -10.49% | -19.78% | -25.44% |
瓦可能源US EGY | 6.10 | +1.50% | +0.09 | 95.82万 | 585.04万 | 1.75% | 6.42亿 | +5.35% | -2.71% | +15.09% | +67.58% |
Cenovus能源US CVE | 31.86 | +1.50% | +0.47 | 285.17万 | 9,088.38万 | 1.67% | 589.25亿 | +1.24% | -4.24% | +13.99% | +88.30% |
两倍做空彭博天然气ETF-ProSharesUS KOLD | 25.12 | +1.49% | +0.37 | 258.72万 | 6,519.12万 | 3.68% | 1.48亿 | -7.85% | -13.68% | -7.51% | -28.78% |
Magnolia Oil & Gas CorpUS MGY | 24.46 | +1.49% | +0.36 | 342.92万 | 8,432.30万 | 2.82% | 65.80亿 | +1.92% | -11.44% | -10.27% | +11.74% |
Royalty Pharma plcUS RPRX | 57.78 | +1.49% | +0.85 | 246.53万 | 1.42亿 | 1.88% | 333.35亿 | +1.98% | -2.15% | -0.69% | +49.53% |
克罗格US KR | 62.56 | +1.49% | +0.92 | 471.33万 | 2.93亿 | 1.40% | 369.47亿 | +6.43% | +2.71% | +6.36% | +0.13% |
Mach Natural Resources L.P.US MNR | 10.89 | +1.49% | +0.16 | 29.40万 | 319.80万 | 1.40% | 18.16亿 | +3.22% | -12.81% | -17.19% | -1.36% |