美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sezzle Inc

130.48

+1.841.43%

盘前：129.00-1.4800-1.13%08:12 EDT

成交量：37.86万

成交额：4,895.03万

市值：43.87亿

市盈率：28.69

高：130.93

开：127.75

低：125.00

收：128.64

52周最高：195.71

52周最低：49.50

股本：3,362.50万

流通股本：1,861.66万

量比：0.72

换手率：2.03%

股息：- -

股息率：- -

每股收益(TTM):4.55

每股收益(LYR):3.72

净资产收益率：88.85%

总资产收益率：48.79%

市净率：18.83

市盈率(LYR):35.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Sezzle盘中上涨8.26%，超跌反弹延续多家机构上调目标价提振信心

异动解读｜Sezzle盘中上涨8.67%，超跌后多家机构上调目标价提振反弹

异动解读｜Sezzle盘中下跌30.74%，Q2业绩超预期但盈利环比显著回落引发获利了结

市场快讯——美股行情动态-Cloudflare、Atlassian、黄金矿商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SEZL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":130.48,"timestamp":1791835200000,"preClose":128.64,"halted":0,"volume":378574,"hourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.48,"latestTime":"08:12 EDT","volume":1638,"amount":212935.23341999998,"timestamp":1791893523379,"change":-1.48,"changeRate":-0.011343,"amplitude":0.025664},"delay":0,"changeRate":0.014303482587064705,"floatShares":18616583,"shares":33625019,"eps":4.547512,"marketStatus":"盘前交易","change":1.84,"latestTime":"10-13 08:19:18 EDT","open":127.75,"high":130.9276,"low":125.0001,"amount":48950250.41858,"amplitude":0.046078,"askPrice":130,"askSize":50,"bidPrice":128.01,"bidSize":15,"shortable":3,"etf":0,"ttmEps":4.547512,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":130.48,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.48,"latestTime":"08:12 EDT","volume":1638,"amount":212935.23341999998,"timestamp":1791893523379,"change":-1.48,"changeRate":-0.011343,"amplitude":0.025664},"postHourTrading":{"tag":"盘后","latestPrice":128.3,"preClose":130.48,"latestTime":"19:57 EDT","volume":8662,"amount":1126703.5669,"timestamp":1791849455240,"change":-2.18,"changeRate":-0.016708,"amplitude":0.016708},"volumeRatio":0.7246621769248396,"impliedVol":0.9001,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":18616583,"roa":"48.79%","roe":"88.85%","lyrEps":3.72,"volumeRatio":0.7246621769248396,"shares":33625019,"dividePrice":0,"high":130.9276,"amplitude":0.046078,"preClose":128.64,"low":125.0001,"week52Low":49.5,"pbRate":"18.83","psRate":"8.25","week52High":195.71,"institutionHeld":0,"latestPrice":130.48,"committee":-0.538462,"eps":4.547512,"divideRate":0,"volume":378574,"delay":0,"ttmEps":4.547512,"open":127.75,"prevYearClose":63.475,"prevWeekClose":128.64,"prevMonthClose":108.04,"prevQuarterClose":108.04,"fiveDayClose":110.85,"twentyDayClose":121.57,"sixtyDayClose":174.67,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"SEZL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.28,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"SEZL","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2026-05-06","symbol":"SEZL","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2026-02-25","symbol":"SEZL","fiscalQuarterEnding":"2025/12","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2025-11-05","symbol":"SEZL","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2026-10-12","current":28.692613,"percent":0.57874,"low":6.518532,"twenty":17.17091,"median":24.473472,"eighty":38.151729,"high":73.410368,"avg":27.145736,"sd":12.368648,"marketCap":4331953800},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721},{"date":"2025-07-25","current":43.90774,"twenty":15.627624,"median":26.239729,"eighty":42.384794,"marketCap":4684047432},{"date":"2025-08-01","current":48.313491,"twenty":15.656222,"median":26.586407,"eighty":42.675488,"marketCap":5154049917},{"date":"2025-08-08","current":45.316987,"twenty":15.688127,"median":26.989905,"eighty":43.488403,"marketCap":4739309950},{"date":"2025-08-15","current":29.757959,"twenty":15.762196,"median":27.151955,"eighty":43.252319,"marketCap":3112126343},{"date":"2025-08-22","current":28.817754,"twenty":15.827469,"median":27.267287,"eighty":42.948052,"marketCap":3013798529},{"date":"2025-08-29","current":31.169892,"twenty":15.958016,"median":27.667615,"eighty":42.752436,"marketCap":3259788181},{"date":"2025-09-05","current":27.617286,"twenty":16.081208,"median":27.799558,"eighty":42.684545,"marketCap":2888251943},{"date":"2025-09-12","current":28.524957,"twenty":16.160722,"median":27.929603,"eighty":42.622311,"marketCap":2983177411},{"date":"2025-09-19","current":29.117058,"twenty":16.185226,"median":28.295318,"eighty":42.51333,"marketCap":3045100117},{"date":"2025-09-26","current":27.415581,"twenty":16.21023,"median":28.250474,"eighty":42.411171,"marketCap":2867157395},{"date":"2025-10-03","current":27.096757,"twenty":16.311978,"median":28.010122,"eighty":42.384794,"marketCap":2833814399},{"date":"2025-10-10","current":26.576229,"twenty":16.458606,"median":27.929603,"eighty":42.381161,"marketCap":2779376855},{"date":"2025-10-17","current":24.367236,"twenty":16.497442,"median":27.841265,"eighty":42.240918,"marketCap":2548357528},{"date":"2025-10-24","current":24.790166,"twenty":16.532702,"median":27.617286,"eighty":42.016262,"marketCap":2592588033},{"date":"2025-10-31","current":21.172493,"twenty":16.542457,"median":27.402568,"eighty":41.964891,"marketCap":2214247102},{"date":"2025-11-07","current":17.102112,"twenty":16.587422,"median":27.267287,"eighty":41.86726,"marketCap":1980532470},{"date":"2025-11-14","current":15.547957,"twenty":16.587422,"median":27.151955,"eighty":41.723316,"marketCap":1800551537},{"date":"2025-11-21","current":15.453584,"twenty":16.458606,"median":27.096757,"eighty":41.639964,"marketCap":1789622544},{"date":"2025-11-28","current":18.211046,"twenty":16.266709,"median":26.904812,"eighty":41.534225,"marketCap":2108954048},{"date":"2025-12-05","current":19.676777,"twenty":16.453195,"median":26.627212,"eighty":41.272844,"marketCap":2278694965},{"date":"2025-12-12","current":21.779526,"twenty":16.486139,"median":26.494619,"eighty":41.255489,"marketCap":2522206582},{"date":"2025-12-19","current":21.27522,"twenty":16.532025,"median":26.346683,"eighty":41.232463,"marketCap":2463804778},{"date":"2025-12-26","current":21.717594,"twenty":16.534731,"median":25.987765,"eighty":41.21499,"marketCap":2515034431},{"date":"2026-01-02","current":18.719776,"twenty":16.550183,"median":25.852625,"eighty":41.156239,"marketCap":2167868149},{"date":"2026-01-09","current":22.3959,"twenty":16.57258,"median":25.645784,"eighty":40.978142,"marketCap":2593586565},{"date":"2026-01-16","current":20.458304,"twenty":16.625431,"median":25.563019,"eighty":40.506183,"marketCap":2369200685},{"date":"2026-01-23","current":20.074913,"twenty":16.642658,"median":25.455065,"eighty":40.398406,"marketCap":2324801653},{"date":"2026-01-30","current":20.794508,"twenty":16.659041,"median":25.389813,"eighty":40.363072,"marketCap":2408135222},{"date":"2026-02-06","current":17.553384,"twenty":16.691377,"median":25.120846,"eighty":40.303038,"marketCap":2032792631},{"date":"2026-02-13","current":18.305419,"twenty":16.717677,"median":25.037417,"eighty":40.08559,"marketCap":2119883041},{"date":"2026-02-20","current":18.833318,"twenty":16.750443,"median":24.816192,"eighty":39.83816,"marketCap":2181017093},{"date":"2026-02-27","current":21.502972,"twenty":16.714179,"median":24.703953,"eighty":39.642667,"marketCap":2862690600},{"date":"2026-03-06","current":19.237985,"twenty":16.750443,"median":24.461582,"eighty":39.610881,"marketCap":2561152914},{"date":"2026-03-13","current":16.577115,"twenty":16.750443,"median":24.299723,"eighty":39.568544,"marketCap":2206911360},{"date":"2026-03-20","current":16.81832,"twenty":16.750443,"median":24.195607,"eighty":39.360838,"marketCap":2239022952},{"date":"2026-03-27","current":17.018901,"twenty":16.79133,"median":24.104318,"eighty":39.073545,"marketCap":2265726275},{"date":"2026-04-02","current":16.173415,"twenty":16.675568,"median":24.04028,"eighty":38.917497,"marketCap":2153166697},{"date":"2026-04-10","current":17.549551,"twenty":16.675568,"median":23.998627,"eighty":38.584598,"marketCap":2336371776},{"date":"2026-04-17","current":18.833015,"twenty":16.663723,"median":23.867534,"eighty":38.494331,"marketCap":2507239243},{"date":"2026-04-24","current":20.248506,"twenty":16.675568,"median":23.627466,"eighty":38.464277,"marketCap":2695683581},{"date":"2026-05-01","current":20.210421,"twenty":16.710682,"median":23.532391,"eighty":38.375142,"marketCap":2690613330},{"date":"2026-05-08","current":22.616684,"twenty":16.737557,"median":23.390952,"eighty":38.317644,"marketCap":3353353080},{"date":"2026-05-15","current":23.45992,"twenty":16.790215,"median":23.344473,"eighty":38.269402,"marketCap":3478378845},{"date":"2026-05-22","current":23.915782,"twenty":16.794835,"median":23.356967,"eighty":38.202352,"marketCap":3545969153},{"date":"2026-05-29","current":26.988887,"twenty":16.795469,"median":23.390952,"eighty":38.192594,"marketCap":4001615261},{"date":"2026-06-05","current":27.435678,"twenty":16.81832,"median":23.477913,"eighty":38.090431,"marketCap":4067860488},{"date":"2026-06-12","current":29.218305,"twenty":16.81832,"median":23.603434,"eighty":38.060782,"marketCap":4332168857},{"date":"2026-06-18","current":33.277978,"twenty":16.832538,"median":23.760384,"eighty":37.840533,"marketCap":4934092497},{"date":"2026-06-26","current":37.135801,"twenty":16.875341,"median":23.867534,"eighty":37.697371,"marketCap":5506088091},{"date":"2026-07-02","current":39.730363,"twenty":16.885725,"median":23.894108,"eighty":38.131296,"marketCap":5890781188},{"date":"2026-07-10","current":40.161278,"twenty":16.891876,"median":24.027132,"eighty":38.301599,"marketCap":5954672524},{"date":"2026-07-17","current":40.923317,"twenty":16.905402,"median":24.06916,"eighty":38.4889,"marketCap":6067659308},{"date":"2026-07-24","current":36.06305,"twenty":16.936501,"median":24.190609,"eighty":38.69526,"marketCap":5347032291},{"date":"2026-07-31","current":35.17854,"twenty":16.95596,"median":24.206602,"eighty":38.65213,"marketCap":5215886917},{"date":"2026-08-07","current":37.231075,"twenty":16.964008,"median":24.299723,"eighty":38.70161,"marketCap":6010212450},{"date":"2026-08-14","current":27.091458,"twenty":16.981414,"median":24.461582,"eighty":38.65213,"marketCap":4373374068},{"date":"2026-08-21","current":24.494333,"twenty":17.007111,"median":24.501403,"eighty":38.56271,"marketCap":3954120143},{"date":"2026-08-28","current":26.242438,"twenty":17.018552,"median":24.615323,"eighty":38.491615,"marketCap":4236316761},{"date":"2026-09-04","current":25.650001,"twenty":17.026283,"median":24.618618,"eighty":38.445086,"marketCap":4140679721},{"date":"2026-09-11","current":24.700851,"twenty":17.040734,"median":24.653915,"eighty":38.375142,"marketCap":3987458407},{"date":"2026-09-18","current":23.58899,"twenty":17.059414,"median":24.688335,"eighty":38.317644,"marketCap":3807970583},{"date":"2026-09-25","current":22.900595,"twenty":17.084486,"median":24.616532,"eighty":38.269402,"marketCap":3696843036},{"date":"2026-10-02","current":22.887036,"twenty":17.103302,"median":24.508472,"eighty":38.202352,"marketCap":3694654161},{"date":"2026-10-09","current":24.452612,"twenty":17.139486,"median":24.467527,"eighty":38.172161,"marketCap":3947385141},{"date":"2026-10-12","current":26.834875,"twenty":17.17091,"median":24.473472,"eighty":38.151729,"marketCap":4331953800}],"updateTime":1791893958712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191748133","title":"异动解读｜Sezzle盘中上涨8.26%，超跌反弹延续多家机构上调目标价提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1191748133","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191748133?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 22:20","pubTimestamp":1786458042,"startTime":"0","endTime":"0","summary":"8月11日，Sezzle盘中上涨8.26%，报127.75美元/股，成交额4418.73万美元。然而因Q2调整后EPS较Q1的1.47美元环比回落逾20%，引发获利了结，8月7日单日跌幅超30%。随后B. Riley将目标价从141美元大幅上调至196美元并维持买入评级，Needham亦上调目标价，当前分析师均值目标价168美元，较现价存在明显上行空间。短期超跌后买盘持续回补，推动股价延续反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sezzle盘中上涨8.26%，超跌反弹延续多家机构上调目标价提振信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159634012","title":"异动解读｜Sezzle盘中上涨8.67%，超跌后多家机构上调目标价提振反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1159634012","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159634012?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:40","pubTimestamp":1786369202,"startTime":"0","endTime":"0","summary":"8月10日，Sezzle盘中上涨8.67%，报128.17美元/股，成交额4722.13万美元。消息面上，公司此前因Q2调整后EPS环比回落逾20%引发获利了结，8月7日单日跌幅超30%。随后B. Riley将目标价从141美元大幅上调至196美元并维持买入评级，Needham亦上调目标价，当前分析师均值目标价为168美元，较现价存在明显上行空间，短期超跌后买盘回补推动反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sezzle盘中上涨8.67%，超跌后多家机构上调目标价提振反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111997126","title":"异动解读｜Sezzle盘中下跌30.74%，Q2业绩超预期但盈利环比显著回落引发获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=1111997126","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111997126?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:54","pubTimestamp":1786110866,"startTime":"0","endTime":"0","summary":"8月7日，Sezzle盘中下跌30.74%，报121.67美元/股，成交额1.04亿美元。消息面上，公司发布Q2财报，营收1.497亿美元超预期的1.351亿美元，调整后EPS为1.17美元超预期的1.03美元，同时将全年调整后EPS指引从5.10美元上调至5.25美元。然而，Q2调整后EPS较Q1的1.47美元环比大幅回落逾20%，盈利能力环比收窄显著。此前Q1财报发布后股价曾大涨约20%，市场预期已被充分抬升，本次虽超预期但增速放缓，叠加分析师观点分歧，引发获利了结压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sezzle盘中下跌30.74%，Q2业绩超预期但盈利环比显著回落引发获利了结","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657482716","title":"市场快讯——美股行情动态-Cloudflare、Atlassian、黄金矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2657482716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657482716?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 19:43","pubTimestamp":1786103026,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cloudflare、Atlassian、黄金矿商工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月7日-周五，华尔街期货小幅走高，投资者正等待一份关键的美国就业报告 (link)，该报告预计将影响货币政策的走向；与此同时，Mi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4440WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0498741890.SGD","LU2065171311.SGD","NWMX","SLVP","TEAM","SEZL","LU2089985449.USD","LU0630314457.HKD","NETX","GFI","LU0640476718.USD","LU1883866441.USD","IE0002270589.USD","LU0303821028.USD","BK4607","SRET","LU1983260115.SGD","BK4202","GLDN","BK4209","FMTL","LU1548497426.USD","NEM","LU0274383776.USD","LU2498475776.HKD","NET","LU0353189680.USD","BK4188","LU2357305700.SGD","LU0075056555.USD","BK4198","GDMN","BK4512","LU1868837565.USD","SG9999001143.SGD","BK4522","LU0266512127.USD","LU0266512473.USD","BK4227","LU2360107671.USD","LU1280957306.USD","BK4529","SG","IE0009356076.USD","LU0348723411.USD","LU0788109121.HKD","LU0612318385.USD","LU0788108826.HKD","LU1868838027.USD","LU0498741114.HKD","MCHP","LU0143863784.USD","LATR","LU1861217088.USD","LU1861220207.SGD","LU2065169927.USD","BK4561","BK4532","LU0303823156.USD","TRUM","LU0345781412.USD","BK4585","AUMI","BK4613","BK4023","LU0342679015.USD","LU0055631609.USD","LU1223082519.USD","LU1235294995.USD","LU1223082196.USD","LU1430597077.USD","BK4160","GDX","LU1223083913.SGD","BK4560","IE00B19Z3B42.SGD","BK4535","LU1102505762.USD","LU2462611646.USD","BK4588","BK4528","LU0345780950.USD","BK4116","SBSW","LU0353189763.USD","LU1720051108.HKD","SGDM","LU0345780281.USD","LU1023059493.AUD","LU0143863198.USD","AFK","LU1823568750.SGD","LU0654597011.USD","LU1102505929.USD","XDAT","IE00B19Z3581.USD","LU0330918003.SGD","FIGS","LU0300736062.USD","NETG","BK4605","BK4604","AUAU","BNL","BK4141","LU2286300806.USD","LU1046421795.USD","LU2065170008.USD","LU0278409577.USD","BK4539","LU1878469433.USD","LU0724618789.USD","BK4533","LU0300736492.USD","LU0612318971.USD","LU0170899867.USD","BK4017","LU2931357623.SGD","BK4566","BK4570","BK4548","AGMI","LU2065171402.SGD","LU0456854461.SGD","LU0368265764.SGD","AU","LU0496367417.USD","NEMG","LU2087625088.SGD","CLOU","TSRS","LU1720051017.SGD","LU1633808545.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEZL\",params:#limit:6,delay:false,,,undefined,":[]}}