美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill COST WeeklyPay ETF

38.62

+0.54611.43%

成交量：2,389

成交额：9.19万

市值：1,081.28万

市盈率：- -

高：38.63

开：38.22

低：38.22

收：38.07

52周最高：50.32

52周最低：35.90

股本：28.00万

流通股本：28.00万

量比：1.82

换手率：0.85%

股息：10.65

股息率：27.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国酒类分销商南方格拉泽公司（Southern Glazer's）在与联邦贸易委员会（FTC）达成的和解协议中同意接受定价限制

好市多：高管Claudine Adamo减持2200股，套现约201.50万美元

南方财经网

美股异动 | Q4营收、利润超预期好市多(COST.US)上涨超2%

BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/COSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":38.617,"timestamp":1791835200000,"preClose":38.0709,"halted":0,"volume":2389,"delay":0,"changeRate":0.014344289207767496,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"盘前交易","change":0.5461,"latestTime":"10-13 08:19:03 EDT","open":38.22,"high":38.63,"low":38.22,"amount":91887,"amplitude":0.010769,"askPrice":42.99,"askSize":100,"bidPrice":34.62,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.47214,"sharesOutstanding":310000,"nav":38.05,"aum":10654000,"dividendRate":0.275739,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.617,"latestTime":"16:47 EDT","volume":11,"amount":425.298,"timestamp":1791838036710,"change":0.003,"changeRate":0.000078,"amplitude":0},"volumeRatio":1.8168034023541193,"impliedVol":0.1045,"impliedVolPercentile":0.4333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8168034023541193,"shares":280000,"dividePrice":10.6482,"high":38.63,"amplitude":0.010769,"preClose":38.0709,"low":38.22,"week52Low":35.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":38.617,"eps":0,"divideRate":0.275739,"volume":2389,"delay":0,"ttmEps":0,"open":38.22,"prevYearClose":42.5018,"prevWeekClose":38.0709,"prevMonthClose":36.5675,"prevQuarterClose":36.5675,"fiveDayClose":36.9296,"twentyDayClose":37.22,"sixtyDayClose":40.0716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"COSW","amount":0.14486,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"COSW","amount":0.19429,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"COSW","amount":0.14234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"COSW","amount":0.14103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745915","title":"美国酒类分销商南方格拉泽公司（Southern Glazer's）在与联邦贸易委员会（FTC）达成的和解协议中同意接受定价限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745915?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 01:57","pubTimestamp":1790963834,"startTime":"0","endTime":"0","summary":"更新版 2-美国酒类分销商南方格拉泽公司在与联邦贸易委员会达成的和解协议中同意接受定价限制更新了消息来源，并在第4段中添加了美国联邦贸易委员会的评论Jody Godoy路透10月2日-美国最大的酒类分销商南方格拉泽公司周五同意与美国联邦贸易委员会达成和解协议。南方格拉泽公司达成的和解协议旨在为独立商店与沃尔玛WMT.O、好市多COST.O和克罗格KR.N等大型连锁店创造公平的竞争环境，联邦贸易委员会指控这些大型连锁店此前享受了更优惠的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","WMTI","COSW","LU2210149790.SGD","LU1280957306.USD","FSTA","LU2471134796.USD","COTG","IE0001KFT4U8.USD","LU1066051811.HKD","LU2264538146.SGD","LU2505996509.AUD","UGE","LU0096362180.USD","LU1585245621.USD","LU0211327993.USD","RTH","LU1571399168.USD","TRUO","XLP","COST","LU2471134952.CNY","LU2168564149.EUR","LU0689472784.USD","BK4596","WMT","LU1814569148.SGD","LU1069347547.HKD","LU0949170772.SGD","IE00BKVL7J92.USD","IE0008368304.USD","BK4585","LU0640476718.USD","LU1496350502.SGD","LU0234570918.USD","LU2168564222.USD","LU2361044865.SGD","LU0417517546.SGD","LU0738911758.USD","LU0353189763.USD","LU1366192091.USD","LU2750360997.AUD","LU0175139822.USD","LU2746668974.SGD","LU1815333072.USD","IE00B5TLWC47.USD","BK4588","LU0265550946.USD","LU0256863902.USD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738496","title":"好市多：高管Claudine Adamo减持2200股，套现约201.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738496","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738496?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 07:05","pubTimestamp":1790809500,"startTime":"0","endTime":"0","summary":"南财智讯10月1日电，好市多（CostcoWholesaleCorporation，纳斯达克：COST）ExecutiveVicePresidentClaudineAdamo提交Form4持股变动声明。9月29日，ExecutiveVicePresidentClaudineAdamo通过1笔交易合计减持2200股普通股，成交价格915.93美元，套现约201.50万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888012850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888012850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4596","LU2168564495.EUR","LU2168564149.EUR","LU0417517546.SGD","LU0820561818.USD","LU2125909593.SGD","LU2433249047.HKD","LU1923622614.USD","IE0008368304.USD","LU0820561909.HKD","LU2168563687.JPY","LU0265550359.USD","IE00BZ1G4Q59.USD","LU1066051811.HKD","LU2210149790.SGD","BK4585","LU0471298777.SGD","LU1551013425.SGD","COST","LU0823434583.USD","LU1066051225.USD","LU1571399168.USD","COTG","LU0943347566.SGD","RTH","LU1066051498.USD","LU0079474960.USD","COSW","TRUO","LU1116320737.USD","LU1496350171.SGD","LU2168564065.EUR","BK4550","BK4155","LU0823434740.USD","LU1496350502.SGD","FSTA","BK4504","IE00B5TLWC47.USD","LU1035775433.USD","LU1066053197.SGD","LU2237438978.USD","LU0256863811.USD","LU1551013342.USD","UGE","LU2360106947.USD","XLP","LU0234570918.USD","HK0000819398.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670542355","title":"美股异动 | Q4营收、利润超预期 好市多(COST.US)上涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670542355","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670542355?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 22:16","pubTimestamp":1790345811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，好市多(COST.US)低开后上涨，截至发稿，升幅约2.43%。消息面上，好市多截至8月30日的2026财年第四财季业绩显示，集团Q4总营收同比增长11%至957.2亿美元，好于市场预期；调整后每股收益为6.57美元，也好于市场预期，关税退款为每股收益贡献了15美分。数据还显示，第四财季，会员费收入增加7%至18.5亿美元，略高于市场预期。同期付费会员数量增幅低于预期。高管在周四与分析师举行的电话会上表示，好市多的汽油和旅游业务表现良好，家居用品、小型电子产品和美容产品也带动了销售增长。该季度调整后同店销售增长6.7%，好于预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265550946.USD","LU1571399168.USD","BK4585","LU0823434583.USD","IE00BKVL7J92.USD","LU2097829019.USD","RTH","LU2237438978.USD","LU2125154935.USD","LU1035775433.USD","LU0471298777.SGD","UGE","BK4550","LU1496350502.SGD","LU1551013425.SGD","LU2125909247.SGD","IE00B5TLWC47.USD","LU2168564065.EUR","LU1116320901.HKD","LU2125909593.SGD","XLP","LU0256863811.USD","LU1069344957.HKD","COST","BK4581","LU0820561909.HKD","LU0689472784.USD","LU0385154629.USD","COTG","LU1116320737.USD","LU1496350171.SGD","LU2168564149.EUR","LU0079474960.USD","LU2381873111.SGD","LU0234572021.USD","LU2095319765.USD","LU1066051498.USD","LU2433249047.HKD","LU2125154778.USD","TRUO","LU1066053197.SGD","IE0008368304.USD","COSW","LU1551013342.USD","LU2210149790.SGD","FSTA","LU2360032135.SGD","LU0820561818.USD","LU1066051225.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428357","title":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 21:26","pubTimestamp":1790342781,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries工作区中用于查询个股走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月25日-周五，华尔街主要股指预计将高开，因为对人工智能的乐观情绪抵消了高油价和国债收益率上升带来的担忧，同时投资者正密切","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4S45H0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0265550946.USD","LU1064131342.USD","LU1150488218.USD","LU0070302665.USD","LU0433182093.SGD","LU1571399168.USD","ALM","LU0943347566.SGD","BK4165","LU0820561909.HKD","COSW","LU0234572021.USD","LU2125154935.USD","LU2125909593.SGD","LU2125909247.SGD","LU2210149790.SGD","BK4551","BK4613","LU1496350171.SGD","BK4155","BK4007","CLOU","LU0310800379.SGD","LU1894683264.USD","LU1861559042.SGD","LU0868494708.USD","LU0068578508.USD","LU1496350502.SGD","LU0130102774.USD","LU1093756168.USD","LU2097829019.USD","BK4581","COST","LU0985489474.SGD","BK4596","LU1035775433.USD","LU2125154778.USD","LU1116320737.USD","LU1244550221.USD","BK4534","LU1116320901.HKD","SG9999002232.USD","BK4533","BK4504","LU1861558580.USD","LU2168564065.EUR","LU2095319765.USD","LU1548497426.USD","FSTA","LU1066051225.USD","LU0385154629.USD","LU0689472784.USD","LU1059921491.USD","LU0878866978.SGD","NKTR","IE00B894F039.SGD","LU0265550359.USD","LU1066051498.USD","LU2168563687.JPY","LU1267930573.SGD","AKAM","LU0205194284.USD","LU1066053197.SGD","MMM","BK4588","IE000SO60NU8.SGD","BK4507","HK0000819398.USD","LU0868494617.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B19Z9Z06.USD","BK4168","UGE","IE00B19Z9P08.USD","CXW","LU1551013342.USD","LU2210150020.SGD","BK4138","LU0787776722.HKD","LU1244550577.SGD","LU0208291251.USD","BK4528","LU2237438978.USD","RTH","IE0008368304.USD","IE00BKVL7J92.USD","LU0471298694.HKD","IE000MB6IJN5.SGD","LU0823434740.USD","LU2360032135.SGD","COTG","DK","SG9999002224.SGD","LU2168564222.USD","IE00BSNM7G36.USD","LU2264538146.SGD","LU2357305700.SGD","LU2381873111.SGD","BK4116","BK4512","IE000WAW04H5.SGD","TRUO","BK4566","BK4206","LU1074936037.SGD","LU1093756325.SGD","BK4608","BK4100","LU0942090050.USD","LU1066051811.HKD","LU0320765489.SGD","LU1069344957.HKD","LU0128525929.USD","IE00BZ1G4Q59.USD","BK4585","LU0256863811.USD","TWLO","IE000F7OJYX1.SGD","IE000M9KFDE8.USD","LU0823434583.USD","IE000BZT7R73.USD","LU1150488135.SGD","LU0820561818.USD","LU1323610961.USD","LU1894683348.USD","LU0471298777.SGD","LU2168564495.EUR","LU0683600562.USD","IE0000B7K699.USD","LU1720051017.SGD","LU0708994859.HKD","LU2168564149.EUR","LU1923622614.USD","LU2433249047.HKD","CMCSA","LU0205193047.USD","LU0238689110.USD","LU0417517546.SGD","LU1988902786.USD","IYZ","LU0234570918.USD","LU1551013425.SGD","AKAL","LU1489326972.SGD","LU0648001328.SGD","BK4550","LU0106261612.USD","LU0079474960.USD","LU0029864427.USD","IE00B5TLWC47.USD","BK4598","LU1244550494.USD","BK4115","LU1720051108.HKD","BK4548","BK4554","XLP","BK4516","LU2360106947.USD","LU0012050646.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}