| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中通快递US ZTO | 20.45 | +1.49% | +0.30 | 269.87万 | 5,509.36万 | 1.51% | 156.12亿 | +3.81% | -2.15% | -14.51% | -2.11% |
美国理疗保健US USPH | 85.93 | +1.49% | +1.26 | 10.44万 | 895.74万 | 2.42% | 12.82亿 | +2.35% | +6.72% | +16.82% | +10.04% |
金石保险US KINS | 18.77 | +1.49% | +0.28 | 7.15万 | 134.02万 | 1.82% | 2.72亿 | +1.16% | -4.89% | -6.60% | +11.50% |
百老汇金融US BYFC | 11.61 | +1.49% | +0.17 | 1,522 | 1.75万 | 1.40% | 1.08亿 | 0.00% | -1.69% | +20.81% | +56.89% |
Omada HealthUS OMDA | 21.87 | +1.48% | +0.32 | 59.49万 | 1,297.62万 | 3.20% | 13.39亿 | +4.39% | +6.68% | -7.72% | +38.59% |
Dropbox Inc.US DBX | 34.87 | +1.48% | +0.51 | 294.55万 | 1.03亿 | 1.99% | 78.70亿 | +1.45% | -6.54% | +13.88% | +25.43% |
Urban OneUS UONE | 4.11 | +1.48% | +0.06 | 7,339 | 3.00万 | 9.51% | 1,896.75万 | +5.38% | -8.67% | -17.64% | -60.10% |
Pampa Energia S.A.US PAM | 81.53 | +1.48% | +1.19 | 10.99万 | 893.70万 | 1.93% | 43.82亿 | +1.93% | -5.91% | -0.46% | -7.89% |
Andersen Group Inc.US ANDG | 57.66 | +1.48% | +0.84 | 14.31万 | 823.04万 | 3.15% | 65.09亿 | +2.96% | +2.23% | +29.72% | +122.37% |
Gladstone Land CorporationUS LAND | 9.62 | +1.48% | +0.14 | 49.55万 | 470.59万 | 3.38% | 4.15亿 | -0.62% | +2.23% | +9.88% | +5.14% |
中阳金融集团US TOP | 15.14 | +1.47% | +0.22 | 23.87万 | 359.26万 | 6.90% | 18.77亿 | -2.76% | +1.75% | +7.76% | +201.29% |
培生US PSO | 17.22 | +1.47% | +0.25 | 58.39万 | 1,003.65万 | 0.97% | 103.52亿 | +6.03% | +6.89% | +1.77% | +22.65% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.62 | +1.47% | +0.43 | 32.71万 | 972.60万 | 1.01% | 13.58亿 | +2.74% | -2.21% | +9.22% | +8.66% |
Sera Prognostics, Inc.US SERA | 2.07 | +1.47% | +0.03 | 1.38万 | 2.81万 | 3.38% | 8,166.04万 | +3.50% | +3.50% | +0.98% | -29.83% |
HeartCore EnterprisesUS HTCR | 1.73 | +1.47% | +0.03 | 1.21万 | 2.03万 | 7.03% | 262.15万 | -9.19% | -9.42% | -31.08% | -71.66% |
艾里逊变速箱控股公司US ALSN | 111.47 | +1.47% | +1.61 | 72.06万 | 8,105.31万 | 3.44% | 92.30亿 | -3.70% | -9.73% | -1.87% | +13.86% |
两倍做多房地产ETF-ProSharesUS URE | 61.80 | +1.46% | +0.89 | 3,151 | 19.40万 | 0.67% | 4,936.24万 | +6.08% | -4.91% | -15.29% | +4.98% |
新纪元能源US NEE | 78.51 | +1.46% | +1.13 | 602.84万 | 4.72亿 | 1.56% | 1,635.06亿 | +2.92% | -3.82% | -11.59% | -2.20% |
快扣US FAST | 51.49 | +1.46% | +0.74 | 619.44万 | 3.19亿 | 1.93% | 591.12亿 | +1.58% | +4.15% | +13.19% | +28.31% |
GoodRx Holdings, Inc.US GDRX | 3.48 | +1.46% | +0.05 | 81.56万 | 283.70万 | 3.21% | 11.87亿 | +3.57% | -2.25% | +10.83% | +28.41% |