| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Unitil CorpUS UTL | 53.02 | +1.45% | +0.76 | 7.58万 | 400.98万 | 1.75% | 9.67亿 | +4.68% | +0.74% | -2.80% | +9.46% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.63 | +1.45% | +0.31 | 3.52万 | 76.52万 | 1.50% | 1,946.70万 | +4.41% | +6.09% | +22.05% | +52.07% |
SPIREUS SR | 79.56 | +1.45% | +1.14 | 37.82万 | 3,000.96万 | 1.89% | 47.02亿 | +2.78% | -2.21% | -2.27% | -3.80% |
W. P. Carey IncUS WPC | 64.29 | +1.45% | +0.92 | 113.75万 | 7,289.12万 | 1.78% | 146.46亿 | +0.56% | -7.08% | -15.25% | -0.11% |
德文能源US DVN | 48.96 | +1.45% | +0.70 | 540.12万 | 2.64亿 | 1.31% | 538.56亿 | +2.04% | -1.55% | +11.70% | +33.66% |
邦吉US BG | 104.22 | +1.45% | +1.49 | 151.40万 | 1.58亿 | 1.73% | 200.23亿 | -2.89% | -14.03% | -12.53% | +17.00% |
ADS TEC ENERGY PLCUS ADSE | 9.80 | +1.45% | +0.14 | 2.75万 | 26.06万 | 6.42% | 7.35亿 | -2.58% | -13.73% | -18.33% | -22.71% |
Hamilton Lane IncUS HLNE | 86.91 | +1.45% | +1.24 | 44.71万 | 3,871.02万 | 2.74% | 47.90亿 | -0.48% | -9.72% | +1.23% | -35.29% |
油气开采指数ETF-SPDR S&PUS XOP | 194.29 | +1.45% | +2.77 | 182.51万 | 3.55亿 | 1.41% | 42.65亿 | +3.65% | +0.42% | +14.17% | +53.88% |
贝德斯金融US PLUT | 2.10 | +1.44% | +0.03 | 2.49万 | 4.96万 | 26.57% | 3,223.50万 | -22.72% | -21.93% | -28.81% | -36.65% |
Flux Power控股US FLUX | 0.4776 | +1.44% | +0.0068 | 36.30万 | 17.17万 | 10.62% | 1,032.65万 | -7.26% | -13.32% | -27.95% | -62.39% |
Genie Energy Ltd Cl BUS GNE | 16.87 | +1.44% | +0.24 | 8.25万 | 138.59万 | 2.56% | 4.44亿 | +4.72% | +6.10% | +20.59% | +22.42% |
人民金服US PFIS | 68.22 | +1.44% | +0.97 | 7.86万 | 534.07万 | 3.31% | 6.82亿 | -1.24% | -5.12% | -0.74% | +40.05% |
OFS Credit Company, Inc.US OCCI | 2.11 | +1.44% | +0.03 | 20.53万 | 42.86万 | 3.09% | 6,222.86万 | -3.65% | -17.58% | -7.05% | -56.41% |
Pelagos InsuranceUS PLGO | 24.63 | +1.44% | +0.35 | 31.57万 | 778.88万 | 1.73% | 20.38亿 | +0.41% | -1.16% | -3.03% | +25.86% |
汇丰US HSBC | 94.32 | +1.44% | +1.34 | 159.35万 | 1.50亿 | 0.72% | 3,261.90亿 | -2.44% | -9.26% | -6.25% | +19.89% |
Sportradar Group AGUS SRAD | 12.67 | +1.44% | +0.18 | 109.14万 | 1,370.79万 | 3.20% | 142.55亿 | +4.88% | -4.02% | -11.89% | -46.70% |
ESCO科技US ESE | 261.54 | +1.44% | +3.71 | 23.91万 | 6,236.44万 | 1.89% | 67.67亿 | -3.82% | -0.63% | -17.89% | +33.86% |
AAPL周配息ETF-RoundhillUS AAPW | 41.56 | +1.44% | +0.59 | 4,580 | 19.00万 | 0.98% | 4,281.05万 | +2.81% | +0.69% | -5.15% | +2.79% |
LandBridge Co. LLCUS LB | 87.49 | +1.44% | +1.24 | 18.88万 | 1,661.70万 | 3.01% | 67.44亿 | +4.68% | +1.21% | +12.64% | +78.59% |