US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,027.05

-12.2590-0.60%

Number of Gainers:483

Number of Losers:524

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,026.05

Close:2,039.36

Volume:2.59B

Turnover:317.55B

Market Cap:96.82T

Float Cap:90.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	72.62	-0.19%	-0.1400	3.80M	276.23M	122.16B
American Electric Power US AEP	121.845	-0.19%	-0.2350	660.31K	80.41M	66.28B
United Rentals US URI	1035.41	-0.20%	-2.0300	151.19K	157.98M	64.45B
Axon Enterprise, Inc. US AXON	405.205	-0.20%	-0.7950	386.20K	156.11M	32.92B
Zimmer Biomet US ZBH	88.315	-0.20%	-0.1750	630.56K	55.45M	16.87B
Dover US DOV	187.915	-0.20%	-0.3750	169.60K	31.83M	25.34B
PayPal US PYPL	54.84	-0.20%	-0.1100	5.53M	300.33M	46.91B
WEC Energy Group Inc US WEC	102.97	-0.20%	-0.2100	421.65K	43.34M	33.50B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.69	-0.20%	-0.1900	261	24.20K	9.96M
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.62	-0.22%	-0.1400	905.67K	57.66M	18.06B
Extra Space Storage US EXR	131.405	-0.22%	-0.2950	627.77K	82.29M	27.74B
SPDR S&P MidCap 400 ETF Trust US MDY	662.44	-0.23%	-1.5000	293.55K	194.60M	25.42B
Cloudflare, Inc. US NET	342.18	-0.23%	-0.7900	985.53K	340.65M	121.84B
Toll Brothers US TOL	133.55	-0.23%	-0.3100	388.47K	51.44M	12.34B
American Express US AXP	303.5452	-0.23%	-0.7048	1.21M	365.87M	204.99B
PNC Financial Services Group Inc US PNC	217.2123	-0.23%	-0.5077	471.69K	101.95M	86.77B
FrogAds, Inc. US FROG	97.9151	-0.24%	-0.2349	348.87K	34.47M	12.04B
iShares Russell 2000 Value ETF US IWN	209.51	-0.24%	-0.5100	390.40K	81.71M	13.76B
Vanguard Mid-Cap ETF US VO	79.945	-0.24%	-0.1950	1.26M	101.24M	106.59B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.58	-0.25%	-0.0900	14.80K	541.70K	378.97M

1 ...27 28 29 30 31 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2027.1036,"timestamp":1791478461368,"preClose":2039.3627,"halted":0,"volume":2590589487,"delay":0,"changeRate":-0.006011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.259033,"latestTime":"10-08 12:54:21 EDT","open":2039.3711,"high":2039.3711,"low":2026.0531,"amount":317547592338.3079,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.004347,"increases":484,"decrements":521,"flats":8,"marketCap":96816788925513.25,"floatMarketCap":90637098920671.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.00653,"preClose":2039.3627,"low":2026.0531,"pbRate":"5.275875","latestPrice":2027.0469,"volume":2589935079,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.004346,"peRate":25.407449,"marketCap":96807818364353.25,"floatMarketCap":90629038900311.5,"timestamp":1791478458369,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":483,"down":524,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.001924,"change":-0.14,"latestPrice":72.62,"close":72.62,"volume":3801805,"market":"US","high":73.04,"low":72.355,"preClose":72.76,"open":72.41,"turnoverRate":0.00226,"peRate":5.662093,"amplitude":0.009415,"marketValue":122161364000,"askSize":1604,"bidSize":4410,"askPrice":72.63,"bidPrice":72.62,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.0011,"changeRate20Day":-0.016789,"changeRate60Day":-0.039799,"changeRateWTD":-0.010492,"changeRateMTD":0.009312,"changeRateQTD":0.009312,"changeRateYTD":0.100303,"amount":276230057.504959,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.49707,"pbRate":1.151025,"volumeRatio":0.793474,"committee":0.466578,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012432,"floatMarketCap":122161364000.00002,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.76,"latestTime":"09:29 EDT","volume":1420,"amount":103020.432,"timestamp":1791466195756,"change":-0.2600000000000051,"changeRate":-0.0035733919736119445},"postHourTrading":{"tag":"盘后","latestPrice":72.73,"preClose":72.76,"latestTime":"19:53 EDT","volume":67035,"amount":4877437.0007,"timestamp":1791417212088,"change":-0.030000000000001137,"changeRate":-0.0004123144584936934},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1915,"impliedVolPercentile":0.6614},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001925,"change":-0.235,"latestPrice":121.845,"close":121.845,"volume":660306,"market":"US","high":122.3852,"low":121.36,"preClose":122.08,"open":122.105,"turnoverRate":0.001216,"peRate":21.145768,"amplitude":0.008398,"marketValue":66283680000,"askSize":42,"bidSize":75,"askPrice":121.91,"bidPrice":121.86,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.017495,"changeRate20Day":-0.013161,"changeRate60Day":-0.080415,"changeRateWTD":0.019027,"changeRateMTD":0.027014,"changeRateQTD":0.027014,"changeRateYTD":0.056673,"amount":80406668.459793,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.295045,"pbRate":2.066264,"volumeRatio":0.325033,"committee":0.282051,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000945,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031023,"floatMarketCap":66161835000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.22,"preClose":122.08,"latestTime":"09:29 EDT","volume":1022,"amount":124851.82773,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0011467889908256927},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.08,"latestTime":"19:53 EDT","volume":134067,"amount":16366118.8649,"timestamp":1791417210207,"change":0.030000000000001137,"changeRate":0.0002457404980340853},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 04:00 EDT","volume":37,"amount":4511,"timestamp":1791446402138,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.2388,"impliedVolPercentile":0.5697},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.001957,"change":-2.03,"latestPrice":1035.41,"close":1035.41,"volume":151187,"market":"US","high":1053.12,"low":1032.36,"preClose":1037.44,"open":1033.665,"turnoverRate":0.002442,"peRate":24.882671,"amplitude":0.020011,"marketValue":64446495535.49,"askSize":2,"bidSize":10,"askPrice":1035.76,"bidPrice":1034.26,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.001257,"changeRate20Day":0.046842,"changeRate60Day":-0.011334,"changeRateWTD":-0.042209,"changeRateMTD":0.034603,"changeRateQTD":0.034603,"changeRateYTD":0.279358,"amount":157982294.604492,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.817146,"pbRate":6.986827,"volumeRatio":0.591864,"committee":0.666667,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.006748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007263,"floatMarketCap":64102039478.33,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1033.5,"preClose":1037.44,"latestTime":"09:29 EDT","volume":64,"amount":66110.752,"timestamp":1791466155365,"change":-3.9400000000000546,"changeRate":-0.003797809993831021},"postHourTrading":{"tag":"盘后","latestPrice":1034.9875,"preClose":1037.44,"latestTime":"19:48 EDT","volume":70060,"amount":72681038.4675,"timestamp":1791416908606,"change":-2.4525000000001,"changeRate":-0.0023639921344849823},"overnightTrading":{"tag":"夜盘","latestPrice":1037.43994140625,"preClose":1037.43994140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.9044},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.001958,"change":-0.795,"latestPrice":405.205,"close":405.205,"volume":386201,"market":"US","high":410.77,"low":399.33,"preClose":406,"open":403.31,"turnoverRate":0.004991,"peRate":168.523787,"amplitude":0.028177,"marketValue":32917806745.075,"askSize":110,"bidSize":21,"askPrice":405.38,"bidPrice":405.03,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.040276,"changeRate20Day":-0.153796,"changeRate60Day":-0.251173,"changeRateWTD":-0.019705,"changeRateMTD":-0.04098,"changeRateQTD":-0.04098,"changeRateYTD":-0.286523,"amount":156111158.708649,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":268.347682,"pbRate":8.958355,"volumeRatio":0.718602,"committee":-0.679389,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31353480831.379997,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":403.67,"preClose":406,"latestTime":"09:29 EDT","volume":22355,"amount":9059092.8074,"timestamp":1791466199999,"change":-2.329999999999984,"changeRate":-0.005738916256157596},"postHourTrading":{"tag":"盘后","latestPrice":407,"preClose":406,"latestTime":"19:59 EDT","volume":46894,"amount":19043057.3119,"timestamp":1791417573427,"change":1,"changeRate":0.0024630541871921183},"overnightTrading":{"tag":"夜盘","latestPrice":405.67999267578125,"preClose":406,"latestTime":"20261008 04:00 EDT","volume":528,"amount":215176,"timestamp":1791446402332,"change":-0.32000732421875,"changeRate":-0.0007881953798491379},"impliedVol":0.6638,"impliedVolPercentile":0.6693},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.001978,"change":-0.175,"latestPrice":88.315,"close":88.315,"volume":630558,"market":"US","high":88.7,"low":87.32,"preClose":88.49,"open":88.48,"turnoverRate":0.003319,"peRate":21.43568,"amplitude":0.015595,"marketValue":16868165000,"askSize":10,"bidSize":315,"askPrice":88.35,"bidPrice":88.28,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.002896,"changeRate20Day":-0.044624,"changeRate60Day":-0.020246,"changeRateWTD":0.000283,"changeRateMTD":-0.005798,"changeRateQTD":-0.005798,"changeRateYTD":-0.017849,"amount":55446620.039291,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.877465,"pbRate":1.336209,"volumeRatio":0.585381,"committee":0.938462,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.003295,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01087,"floatMarketCap":16779850000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":89.3355,"preClose":88.49,"latestTime":"08:05 EDT","volume":1,"amount":89.3355,"timestamp":1791461121323,"change":0.8455000000000013,"changeRate":0.009554751949372825},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.5538},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.001992,"change":-0.375,"latestPrice":187.915,"close":187.915,"volume":169600,"market":"US","high":188.97,"low":186.66,"preClose":188.29,"open":188.29,"turnoverRate":0.001268,"peRate":22.608692,"amplitude":0.012268,"marketValue":25343457139,"askSize":12,"bidSize":14,"askPrice":188.02,"bidPrice":187.83,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.000771,"changeRate20Day":0.002909,"changeRate60Day":-0.114694,"changeRateWTD":-0.009357,"changeRateMTD":0.004624,"changeRateQTD":0.004624,"changeRateYTD":-0.037518,"amount":31826127.34375,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.652602,"pbRate":3.289647,"volumeRatio":0.35229,"committee":0.076923,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.002283,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011069,"floatMarketCap":25127104774.135,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":188.29,"preClose":188.29,"latestTime":"08:05 EDT","volume":4,"amount":753.45252,"timestamp":1791461114764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"19:30 EDT","volume":18965,"amount":3570918.34,"timestamp":1791415806647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":188.2899932861328,"latestTime":"20261008 04:00 EDT","volume":1,"amount":188,"timestamp":1791446401818,"change":-0.029998779296875,"changeRate":-0.0001593222176777482},"impliedVol":0.2877,"impliedVolPercentile":0.4781},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002002,"change":-0.11,"latestPrice":54.84,"close":54.84,"volume":5528214,"market":"US","high":54.87,"low":53.98,"preClose":54.95,"open":54.385,"turnoverRate":0.006481,"peRate":10.337782,"amplitude":0.016197,"marketValue":46913474330.16,"askSize":319,"bidSize":29,"askPrice":54.84,"bidPrice":54.83,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.033547,"changeRate20Day":0.0287,"changeRate60Day":-0.012248,"changeRateWTD":0.038636,"changeRateMTD":0.043975,"changeRateQTD":0.043975,"changeRateYTD":-0.060637,"amount":300329993.725983,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.136784,"pbRate":2.366977,"volumeRatio":1.124797,"committee":-0.985112,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00311,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010212,"floatMarketCap":46778519945.16,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":54.95,"latestTime":"09:29 EDT","volume":10619,"amount":579880.12201,"timestamp":1791466199999,"change":-0.47000000000000597,"changeRate":-0.008553230209281273},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.95000076293945,"latestTime":"20261008 04:00 EDT","volume":1226,"amount":67313,"timestamp":1791446402336,"change":-0.22999954223632812,"changeRate":-0.004185614905240353},"impliedVol":0.4386,"impliedVolPercentile":0.6255},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.002035,"change":-0.21,"latestPrice":102.97,"close":102.97,"volume":421651,"market":"US","high":103.38,"low":102.45,"preClose":103.18,"open":103.31,"turnoverRate":0.001297,"peRate":19.933387,"amplitude":0.009013,"marketValue":33495549128.44,"askSize":59,"bidSize":1,"askPrice":102.99,"bidPrice":102.98,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.012189,"changeRate20Day":-0.022591,"changeRate60Day":-0.088519,"changeRateWTD":0.013584,"changeRateMTD":0.021731,"changeRateQTD":0.021731,"changeRateYTD":-0.023611,"amount":43336053.959625,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.319485,"pbRate":2.369705,"volumeRatio":0.304851,"committee":-0.96875,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.001946,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035836,"floatMarketCap":33482085286.09,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":103.18,"latestTime":"09:17 EDT","volume":45,"amount":4640.3253,"timestamp":1791465474564,"change":-2.700000000000003,"changeRate":-0.026167861988757538},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.18,"latestTime":"19:39 EDT","volume":86029,"amount":8821775.59,"timestamp":1791416340438,"change":0.009999999999990905,"changeRate":0.00009691800736568041},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.18000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.4024},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002046,"change":-0.19,"latestPrice":92.69,"close":92.69,"volume":261,"market":"US","high":92.69,"low":92.69,"preClose":92.88,"open":92.69,"turnoverRate":0.002428,"peRate":0,"amplitude":0,"marketValue":9962691.96,"askSize":700,"bidSize":700,"askPrice":93.36,"bidPrice":92.47,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005152,"changeRate20Day":-0.011359,"changeRate60Day":-0.013621,"changeRateWTD":-0.005152,"changeRateMTD":-0.007017,"changeRateQTD":-0.007017,"changeRateYTD":0.020703,"amount":24197.835457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.197065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.163234,"floatMarketCap":9962691.96,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.002196,"change":-0.14,"latestPrice":63.62,"close":63.62,"volume":905672,"market":"US","high":63.98,"low":63.38,"preClose":63.76,"open":63.45,"turnoverRate":0.00319,"peRate":8.819562,"amplitude":0.00941,"marketValue":18061718000,"askSize":2155,"bidSize":5375,"askPrice":63.63,"bidPrice":63.62,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.000942,"changeRate20Day":-0.016996,"changeRate60Day":-0.040133,"changeRateWTD":-0.010575,"changeRateMTD":0.009201,"changeRateQTD":0.009201,"changeRateYTD":0.098601,"amount":57658917.736267,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838599,"committee":0.684283,"roa":0,"roe":0,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.013229,"floatMarketCap":18061718000,"shortable":3,"shares":283900000,"floatShares":283900000,"preHourTrading":{"tag":"盘前","latestPrice":63.76,"preClose":63.76,"latestTime":"08:47 EDT","volume":74,"amount":4718.24,"timestamp":1791463628065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.76,"latestTime":"19:30 EDT","volume":1586,"amount":101098.6906,"timestamp":1791415802795,"change":-0.00999999999999801,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.8008},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.00224,"change":-0.295,"latestPrice":131.405,"close":131.405,"volume":627769,"market":"US","high":131.93,"low":130.535,"preClose":131.7,"open":131.73,"turnoverRate":0.002994,"peRate":29.05,"amplitude":0.010592,"marketValue":27744545789.16,"askSize":12,"bidSize":274,"askPrice":131.47,"bidPrice":131.33,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.012586,"changeRate20Day":-0.036973,"changeRate60Day":-0.091503,"changeRateWTD":-0.013846,"changeRateMTD":-0.000798,"changeRateQTD":-0.000798,"changeRateYTD":0.0091,"amount":82293670.750351,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.628547,"pbRate":2.092681,"volumeRatio":0.862346,"committee":0.916084,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.002403,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049315,"floatMarketCap":27550436294.235,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.7,"latestTime":"08:32 EDT","volume":12,"amount":1585.5,"timestamp":1791462766068,"change":0.5100000000000193,"changeRate":0.0038724373576311264},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140405,"amount":18491328.72,"timestamp":1791415950733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.91000366210938,"preClose":131.6999969482422,"latestTime":"20261008 04:00 EDT","volume":2,"amount":263,"timestamp":1791446402313,"change":-1.7899932861328125,"changeRate":-0.013591445160293177},"impliedVol":0.2805,"impliedVolPercentile":0.5817},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.002259,"change":-1.5,"latestPrice":662.44,"close":662.44,"volume":293549,"market":"US","high":666.235,"low":660.15,"preClose":663.94,"open":661.16,"turnoverRate":0.007651,"peRate":22.046581,"amplitude":0.009165,"marketValue":25416095156.48,"askSize":645,"bidSize":280,"askPrice":662.66,"bidPrice":662.53,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.001417,"changeRate20Day":-0.016056,"changeRate60Day":-0.039232,"changeRateWTD":-0.010782,"changeRateMTD":0.008725,"changeRateQTD":0.008725,"changeRateYTD":0.098064,"amount":194597186.794922,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.046582,"pbRate":1.079781,"volumeRatio":0.618044,"committee":-0.457627,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.01028,"floatMarketCap":25416095156.480003,"shortable":3,"shares":38367392,"floatShares":38367392,"preHourTrading":{"tag":"盘前","latestPrice":661.68,"preClose":663.94,"latestTime":"09:15 EDT","volume":13,"amount":8576.0701,"timestamp":1791465328118,"change":-2.2600000000001046,"changeRate":-0.0034039220411484538},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"19:30 EDT","volume":97379,"amount":64653805.12,"timestamp":1791415802763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":663.9400024414062,"preClose":663.9400024414062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.4861},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.002303,"change":-0.79,"latestPrice":342.18,"close":342.18,"volume":985532,"market":"US","high":349.7699,"low":339,"preClose":342.97,"open":340.17,"turnoverRate":0.00308,"peRate":0,"amplitude":0.031402,"marketValue":121843356878.7,"askSize":16,"bidSize":31,"askPrice":342.72,"bidPrice":342.09,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.025128,"changeRate20Day":0.099656,"changeRate60Day":0.253223,"changeRateWTD":-0.019738,"changeRateMTD":-0.014686,"changeRateQTD":-0.014686,"changeRateYTD":0.735633,"amount":340647806.438599,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.21102,"volumeRatio":0.684063,"committee":0.398058,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":341.25,"preClose":342.97,"latestTime":"09:25 EDT","volume":13201,"amount":4519447.49645,"timestamp":1791465955526,"change":-1.7200000000000273,"changeRate":-0.005015015890602756},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":342.9700012207031,"latestTime":"20261008 04:00 EDT","volume":4111,"amount":1405712,"timestamp":1791446402375,"change":-1.970001220703125,"changeRate":-0.005743946157656565},"impliedVol":0.647,"impliedVolPercentile":0.5418},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.002316,"change":-0.31,"latestPrice":133.55,"close":133.55,"volume":388474,"market":"US","high":133.96,"low":131.2,"preClose":133.86,"open":132.625,"turnoverRate":0.004248,"peRate":10.704717,"amplitude":0.020619,"marketValue":12335746400,"askSize":30,"bidSize":2,"askPrice":133.67,"bidPrice":133.46,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.020607,"changeRate20Day":0.008077,"changeRate60Day":-0.128207,"changeRateWTD":-0.0224,"changeRateMTD":-0.008905,"changeRateQTD":-0.008905,"changeRateYTD":-0.01235,"amount":51436361.851929,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.899926,"pbRate":1.44603,"volumeRatio":0.68739,"committee":-0.875,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007638,"floatMarketCap":12213516632.2,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":132.62,"preClose":133.86,"latestTime":"09:19 EDT","volume":590,"amount":78377.547,"timestamp":1791465551707,"change":-1.240000000000009,"changeRate":-0.009263409532347295},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:55 EDT","volume":29577,"amount":3959157.538,"timestamp":1791417356222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.86000061035156,"preClose":133.86000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.239},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002317,"change":-0.7048,"latestPrice":303.5452,"close":303.5452,"volume":1210406,"market":"US","high":304.6625,"low":300.47,"preClose":304.25,"open":301.75,"turnoverRate":0.002316,"peRate":18.427688,"amplitude":0.01378,"marketValue":204987058319.9516,"askSize":1,"bidSize":5,"askPrice":303.54,"bidPrice":303.39,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.004817,"changeRate20Day":-0.053521,"changeRate60Day":-0.153149,"changeRateWTD":0.002527,"changeRateMTD":-0.001824,"changeRateQTD":-0.001824,"changeRateYTD":-0.179497,"amount":365872548.108154,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.714412,"pbRate":5.979786,"volumeRatio":0.753934,"committee":0.714286,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.002511,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011662,"floatMarketCap":158623897461.036,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":304.25,"latestTime":"09:29 EDT","volume":5435,"amount":1637472.5615,"timestamp":1791466199095,"change":-3.25,"changeRate":-0.010682004930156122},"postHourTrading":{"tag":"盘后","latestPrice":304.47,"preClose":304.25,"latestTime":"19:59 EDT","volume":627457,"amount":190903981.2595,"timestamp":1791417570465,"change":0.22000000000002728,"changeRate":0.0007230895645029656},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":304.25,"latestTime":"20261008 04:00 EDT","volume":1481,"amount":449600,"timestamp":1791446402296,"change":-3.25,"changeRate":-0.010682004930156122},"impliedVol":0.2925,"impliedVolPercentile":0.4781},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.002332,"change":-0.5077,"latestPrice":217.2123,"close":217.2123,"volume":471688,"market":"US","high":217.55,"low":214.82,"preClose":217.72,"open":216.52,"turnoverRate":0.00119,"peRate":11.946521,"amplitude":0.012539,"marketValue":86768868898.4175,"askSize":10,"bidSize":2,"askPrice":217.35,"bidPrice":217.13,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.016026,"changeRate20Day":-0.106049,"changeRate60Day":-0.145338,"changeRateWTD":-0.017272,"changeRateMTD":-0.022711,"changeRateQTD":-0.022711,"changeRateYTD":0.040638,"amount":101949514.042236,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.080303,"pbRate":1.492721,"volumeRatio":0.398519,"committee":-0.666667,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001486,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031306,"floatMarketCap":86124713658.8787,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":217.72,"latestTime":"09:03 EDT","volume":300,"amount":65143.131,"timestamp":1791464610028,"change":3.280000000000001,"changeRate":0.015065221385265485},"postHourTrading":{"tag":"盘后","latestPrice":217.75,"preClose":217.72,"latestTime":"19:54 EDT","volume":270424,"amount":58876712.98,"timestamp":1791417244996,"change":0.030000000000001137,"changeRate":0.00013779165901157972},"overnightTrading":{"tag":"夜盘","latestPrice":217.72000122070312,"preClose":217.72000122070312,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3003,"impliedVolPercentile":0.7888},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.002393,"change":-0.2349,"latestPrice":97.9151,"close":97.9151,"volume":348871,"market":"US","high":99.87,"low":97.45,"preClose":98.15,"open":97.6,"turnoverRate":0.00326,"peRate":0,"amplitude":0.024656,"marketValue":12043557300,"askSize":200,"bidSize":1,"askPrice":98.1,"bidPrice":97.81,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.003331,"changeRate20Day":0.104513,"changeRate60Day":0.07269,"changeRateWTD":0.025289,"changeRateMTD":0.009018,"changeRateQTD":0.009018,"changeRateYTD":0.567645,"amount":34474359.45871,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.536153,"volumeRatio":0.534409,"committee":-0.99005,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.00745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10476915700,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":98.15,"latestTime":"09:18 EDT","volume":182,"amount":17981.3816,"timestamp":1791465538423,"change":0.06999999999999318,"changeRate":0.0007131940906774649},"postHourTrading":{"tag":"盘后","latestPrice":99.0555,"preClose":98.15,"latestTime":"19:53 EDT","volume":26921,"amount":2643035.26,"timestamp":1791417204258,"change":0.9054999999999893,"changeRate":0.009225674987264282},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.1500015258789,"latestTime":"20261008 04:00 EDT","volume":305,"amount":30103,"timestamp":1791446402233,"change":0.34999847412109375,"changeRate":0.003565954851552506},"impliedVol":0.7755,"impliedVolPercentile":0.6972},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.002428,"change":-0.51,"latestPrice":209.51,"close":209.51,"volume":390401,"market":"US","high":210.165,"low":208.18,"preClose":210.02,"open":208.94,"turnoverRate":0.005942,"peRate":17.365463,"amplitude":0.009451,"marketValue":13764807000,"askSize":110,"bidSize":686,"askPrice":209.55,"bidPrice":209.48,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.004939,"changeRate20Day":-0.043202,"changeRate60Day":-0.053233,"changeRateWTD":-0.013328,"changeRateMTD":0.000286,"changeRateQTD":0.000286,"changeRateYTD":0.156172,"amount":81708047.280899,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.815387,"pbRate":1.104629,"volumeRatio":0.765859,"committee":0.723618,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2553,"divideRate":0.015538,"floatMarketCap":13764807000,"shortable":3,"shares":65700000,"floatShares":65700000,"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.0800000000000125,"changeRate":-0.005142367393581623},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":210.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2014,"impliedVolPercentile":0.4502},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002433,"change":-0.195,"latestPrice":79.945,"close":79.945,"volume":1264793,"market":"US","high":80.315,"low":79.8,"preClose":80.14,"open":79.84,"turnoverRate":0.000949,"peRate":16.690087,"amplitude":0.006426,"marketValue":106593325472.075,"askSize":1530,"bidSize":1340,"askPrice":79.95,"bidPrice":79.94,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.010172,"changeRate20Day":-0.005659,"changeRate60Day":-0.006277,"changeRateWTD":0.00446,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":0.101854,"amount":101237333.042793,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.756604,"pbRate":0.47582,"volumeRatio":0.824606,"committee":0.135593,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.01339,"floatMarketCap":106593325472.075,"shortable":3,"shares":1333333235,"floatShares":1333333235,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.14,"latestTime":"08:57 EDT","volume":734,"amount":58694.65498,"timestamp":1791464258524,"change":0.010000000000005116,"changeRate":0.00012478163214381228},"postHourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.3466},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.002454,"change":-0.09,"latestPrice":36.58,"close":36.58,"volume":14801,"market":"US","high":36.67,"low":36.51,"preClose":36.67,"open":36.67,"turnoverRate":0.001429,"peRate":0,"amplitude":0.004363,"marketValue":378968800,"askSize":400,"bidSize":900,"askPrice":36.58,"bidPrice":36.56,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.006327,"changeRate20Day":-0.003813,"changeRate60Day":0.029263,"changeRateWTD":0.003154,"changeRateMTD":0.008825,"changeRateQTD":0.008825,"changeRateYTD":0.141698,"amount":541696.364258,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551285,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.014336,"floatMarketCap":378968800,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"19:30 EDT","volume":12,"amount":440.04,"timestamp":1791415802828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}