US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,029.94

-9.4271-0.46%

Number of Gainers:606

Number of Losers:395

Number of Flat:18

PE:- -

High:2,039.37

Open:2,039.37

Low:2,021.07

Close:2,039.36

Volume:6.61B

Turnover:801.69B

Market Cap:96.96T

Float Cap:90.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. TIPS ETF US SCHP	25.2	+0.28%	+0.0700	5.45M	137.31M	16.04B
iShares U.S. Treasury Bond ETF US GOVT	21.88	+0.27%	+0.0600	14.76M	322.38M	41.38B
Evergy, Inc. US EVRG	80.52	+0.27%	+0.2200	1.99M	159.87M	18.48B
iShares Core Total USD Bond Market ETF US IUSB	44.14	+0.27%	+0.1200	6.39M	281.58M	48.35B
iShares TIPS Bond ETF US TIP	104.52	+0.27%	+0.2800	1.78M	185.98M	14.21B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.48	+0.27%	+0.2100	7.53M	590.30M	66.02B
Moderna, Inc. US MRNA	197	+0.26%	+0.5200	37.40M	7.35B	78.65B
Vanguard Intermediate-Term Bond ETF US BIV	72.97	+0.26%	+0.1900	3.37M	245.93M	28.12B
Textron US TXT	73.22	+0.26%	+0.1900	2.06M	150.20M	12.59B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.47	+0.26%	+0.1300	3.79M	191.13M	18.73B
Vanguard International Dividend Appreciation ETF US VIGI	93.91	+0.26%	+0.2400	337.52K	31.59M	8.81B
DoorDash, Inc. US DASH	191.71	+0.25%	+0.4700	3.24M	619.89M	83.28B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.76	+0.25%	+0.0900	35.46K	1.30M	380.83M
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.48	+0.23%	+0.0500	2.80M	60.12M	10.83B
Vanguard Small-Cap ETF US VB	287.63	+0.23%	+0.6500	1.10M	315.00M	77.65B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.79	+0.23%	+0.1100	4.70M	228.89M	17.54B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.63	+0.22%	+0.0900	158.09K	6.42M	2.64B
iShares National Muni Bond ETF US MUB	100.74	+0.22%	+0.2200	24.45M	2.46B	47.82B
Mohawk US MHK	119.44	+0.22%	+0.2600	1.33M	157.64M	8.09B
Intuitive Surgical US ISRG	415.41	+0.21%	+0.8900	2.53M	1.05B	147.26B

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2029.9355,"timestamp":1791489599999,"preClose":2039.3627,"halted":0,"volume":6605914856,"delay":0,"changeRate":-0.004623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.427124,"latestTime":"10-08 16:00:00 EDT","open":2039.3711,"high":2039.3711,"low":2021.0709,"amount":801685713428.6038,"amplitude":0.008973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.011086,"increases":605,"decrements":395,"flats":13,"marketCap":96958138659716,"floatMarketCap":90768312211206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.008973,"preClose":2039.3627,"low":2021.0709,"pbRate":"5.275875","latestPrice":2029.9355,"volume":6605914856,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.011086,"peRate":25.407449,"marketCap":96958138659716,"floatMarketCap":90768312211206,"timestamp":1791489599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":606,"down":395,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002786,"change":0.07,"latestPrice":25.2,"close":25.2,"volume":5450511,"market":"US","high":25.23,"low":25.111,"preClose":25.13,"open":25.13,"turnoverRate":0.008562,"peRate":0,"amplitude":0.004735,"marketValue":16042320000,"askSize":170,"bidSize":1,"askPrice":25.51,"bidPrice":25.05,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.001988,"changeRate20Day":-0.019455,"changeRate60Day":-0.038535,"changeRateWTD":0.003984,"changeRateMTD":0.002786,"changeRateQTD":0.002786,"changeRateYTD":-0.048698,"amount":137313553.196955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759924,"committee":-0.988304,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.04996,"floatMarketCap":16042320000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.1657,"preClose":25.2,"latestTime":"19:30 EDT","volume":378,"amount":9522.550674,"timestamp":1791502204502,"change":-0.03429999999999822,"changeRate":-0.0013611111111110406},"preHourTrading":{"tag":"盘前","latestPrice":25.1243,"preClose":25.13,"latestTime":"09:16 EDT","volume":6224,"amount":156380.626528,"timestamp":1791465365244,"change":-0.005699999999997374,"changeRate":-0.00022682053322711397},"postHourTrading":{"tag":"盘后","latestPrice":25.1657,"preClose":25.2,"latestTime":"19:30 EDT","volume":378,"amount":9522.550674,"timestamp":1791502204502,"change":-0.03429999999999822,"changeRate":-0.0013611111111110406},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1324,"impliedVolPercentile":0.9203},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00275,"change":0.06,"latestPrice":21.88,"close":21.88,"volume":14755712,"market":"US","high":21.89,"low":21.79,"preClose":21.82,"open":21.81,"turnoverRate":0.007802,"peRate":0,"amplitude":0.004583,"marketValue":41381644000,"askSize":100,"bidSize":100,"askPrice":23.76,"bidPrice":20.01,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.001373,"changeRate20Day":-0.013081,"changeRate60Day":-0.032287,"changeRateWTD":0.00321,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.049729,"amount":322382620.605957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038076,"floatMarketCap":41381644000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.9994,"preClose":21.88,"latestTime":"19:30 EDT","volume":10902,"amount":238560.61656,"timestamp":1791502204107,"change":0.1194000000000024,"changeRate":0.0054570383912249725},"preHourTrading":{"tag":"盘前","latestPrice":21.8001,"preClose":21.82,"latestTime":"09:29 EDT","volume":916,"amount":20002.321936,"timestamp":1791466180552,"change":-0.019899999999999807,"changeRate":-0.0009120073327222643},"postHourTrading":{"tag":"盘后","latestPrice":21.9994,"preClose":21.88,"latestTime":"19:30 EDT","volume":10902,"amount":238560.61656,"timestamp":1791502204107,"change":0.1194000000000024,"changeRate":0.0054570383912249725},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.81999969482422,"latestTime":"20261008 04:00 EDT","volume":1,"amount":22,"timestamp":1791446402396,"change":-0.03999900817871094,"changeRate":-0.001833135139236452},"impliedVol":0.0269,"impliedVolPercentile":0.1155},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00274,"change":0.22,"latestPrice":80.52,"close":80.52,"volume":1988680,"market":"US","high":80.68,"low":79.62,"preClose":80.3,"open":80.68,"turnoverRate":0.008697,"peRate":23.246233,"amplitude":0.0132,"marketValue":18482269720.2,"askSize":208,"bidSize":61,"askPrice":81.1,"bidPrice":80.5,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.021957,"changeRate20Day":-0.010324,"changeRate60Day":-0.057364,"changeRateWTD":0.017052,"changeRateMTD":0.026517,"changeRateQTD":0.026517,"changeRateYTD":0.110774,"amount":159869452.951355,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.96065,"pbRate":1.807911,"volumeRatio":0.892499,"committee":-0.546468,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032228,"floatMarketCap":18412330933.92,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.52,"latestTime":"19:30 EDT","volume":44819,"amount":3608825.88,"timestamp":1791502204579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"08:29 EDT","volume":3,"amount":240.854988,"timestamp":1791462557222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.52,"latestTime":"19:30 EDT","volume":44819,"amount":3608825.88,"timestamp":1791502204579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.5199966430664,"preClose":80.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5378},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.002726,"change":0.12,"latestPrice":44.14,"close":44.14,"volume":6389467,"market":"US","high":44.146,"low":43.93,"preClose":44.02,"open":43.96,"turnoverRate":0.005834,"peRate":0,"amplitude":0.004907,"marketValue":48346542000,"askSize":33,"bidSize":100,"askPrice":45.96,"bidPrice":39.36,"week52High":47.23,"week52Low":43.75,"changeRate5Day":0.002498,"changeRate20Day":-0.015501,"changeRate60Day":-0.035613,"changeRateWTD":0.004323,"changeRateMTD":0.001134,"changeRateQTD":0.001134,"changeRateYTD":-0.051569,"amount":281577179.044106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744561,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.043981,"floatMarketCap":48346542000,"shortable":3,"shares":1095300000,"floatShares":1095300000,"hourTrading":{"tag":"盘后","latestPrice":43.454,"preClose":44.14,"latestTime":"19:30 EDT","volume":29,"amount":1277.315904,"timestamp":1791502204114,"change":-0.6859999999999999,"changeRate":-0.01554145899410965},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":44.02,"latestTime":"09:29 EDT","volume":214,"amount":9413.10351,"timestamp":1791466199999,"change":-0.060000000000002274,"changeRate":-0.001363016810540715},"postHourTrading":{"tag":"盘后","latestPrice":43.454,"preClose":44.14,"latestTime":"19:30 EDT","volume":29,"amount":1277.315904,"timestamp":1791502204114,"change":-0.6859999999999999,"changeRate":-0.01554145899410965},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.996},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.002686,"change":0.28,"latestPrice":104.52,"close":104.52,"volume":1780691,"market":"US","high":104.64,"low":104.155,"preClose":104.24,"open":104.26,"turnoverRate":0.013093,"peRate":0,"amplitude":0.004653,"marketValue":14214720000,"askSize":100,"bidSize":100,"askPrice":111.41,"bidPrice":95.57,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.002013,"changeRate20Day":-0.017022,"changeRate60Day":-0.032849,"changeRateWTD":0.003938,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRateYTD":-0.04904,"amount":185975779.955215,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.371522,"pbRate":0.950677,"volumeRatio":0.863593,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.63,"divideRate":0.044298,"floatMarketCap":14214720000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.52,"latestTime":"19:30 EDT","volume":46718,"amount":4882955.08204,"timestamp":1791502204337,"change":-0.01999999999999602,"changeRate":-0.00019135093761955629},"preHourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":104.24,"latestTime":"08:48 EDT","volume":45,"amount":4689.499725,"timestamp":1791463716531,"change":-0.06999999999999318,"changeRate":-0.0006715272448195816},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.52,"latestTime":"19:30 EDT","volume":46718,"amount":4882955.08204,"timestamp":1791502204337,"change":-0.01999999999999602,"changeRate":-0.00019135093761955629},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.1753},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.002683,"change":0.21,"latestPrice":78.48,"close":78.48,"volume":7532835,"market":"US","high":78.5,"low":78.1243,"preClose":78.27,"open":78.2,"turnoverRate":0.008955,"peRate":0,"amplitude":0.0048,"marketValue":66018039156,"askSize":2547,"bidSize":20,"askPrice":78.64,"bidPrice":77.94,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.00448,"changeRate20Day":-0.015307,"changeRate60Day":-0.042109,"changeRateWTD":0.006412,"changeRateMTD":0.002171,"changeRateQTD":0.002171,"changeRateYTD":-0.062925,"amount":590295483.817978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555315,"committee":-0.984418,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.050864,"floatMarketCap":66018039156,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.48,"latestTime":"19:30 EDT","volume":1377,"amount":108063.1044,"timestamp":1791502204102,"change":-0.27000000000001023,"changeRate":-0.0034403669724771945},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.27,"latestTime":"09:26 EDT","volume":4666,"amount":364426.59162,"timestamp":1791465972595,"change":-0.09999999999999432,"changeRate":-0.0012776287210935777},"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.48,"latestTime":"19:30 EDT","volume":1377,"amount":108063.1044,"timestamp":1791502204102,"change":-0.27000000000001023,"changeRate":-0.0034403669724771945},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.4800033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.9562},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.002647,"change":0.52,"latestPrice":197,"close":197,"volume":37396596,"market":"US","high":199.92,"low":192.71,"preClose":196.48,"open":196.42,"turnoverRate":0.101609,"peRate":0,"amplitude":0.036696,"marketValue":78649470133,"askSize":2,"bidSize":80,"askPrice":196.19,"bidPrice":195.5,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.042659,"changeRate20Day":0.441956,"changeRate60Day":1.885179,"changeRateWTD":0.036788,"changeRateMTD":0.023005,"changeRateQTD":0.023005,"changeRateYTD":5.680231,"amount":7353643789.544128,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.632816,"volumeRatio":2.382715,"committee":0.95122,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.008834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72504903612,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":197,"latestTime":"19:30 EDT","volume":12660039,"amount":2493989829.48339,"timestamp":1791502258132,"change":-1.4000000000000057,"changeRate":-0.007106598984771602},"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":196.48,"latestTime":"09:29 EDT","volume":107514,"amount":21018790.24938,"timestamp":1791466199999,"change":0.010000000000019327,"changeRate":0.00005089576547241107},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":197,"latestTime":"19:30 EDT","volume":12660039,"amount":2493989829.48339,"timestamp":1791502258132,"change":-1.4000000000000057,"changeRate":-0.007106598984771602},"overnightTrading":{"tag":"夜盘","latestPrice":195.4499969482422,"preClose":196.47999572753906,"latestTime":"20261008 04:00 EDT","volume":38447,"amount":7479404,"timestamp":1791446402403,"change":-1.029998779296875,"changeRate":-0.005242257744779196},"impliedVol":0.9507,"impliedVolPercentile":0.9124},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.002611,"change":0.19,"latestPrice":72.97,"close":72.97,"volume":3374369,"market":"US","high":73.01,"low":72.64,"preClose":72.78,"open":72.72,"turnoverRate":0.008757,"peRate":0,"amplitude":0.005084,"marketValue":28119285758.2,"askSize":100,"bidSize":30,"askPrice":79.24,"bidPrice":72.69,"week52High":79.085,"week52Low":72.31,"changeRate5Day":0.002473,"changeRate20Day":-0.016046,"changeRate60Day":-0.041508,"changeRateWTD":0.004958,"changeRateMTD":0.00151,"changeRateQTD":0.00151,"changeRateYTD":-0.063046,"amount":245928328.509941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341189,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2965,"divideRate":0.045176,"floatMarketCap":28119285758.2,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.97,"latestTime":"19:30 EDT","volume":154,"amount":11213.04954,"timestamp":1791502204720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":72.78,"latestTime":"09:29 EDT","volume":8467,"amount":615520.84215,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0006870019236053471},"postHourTrading":{"tag":"盘后","latestPrice":72.97,"preClose":72.97,"latestTime":"19:30 EDT","volume":154,"amount":11213.04954,"timestamp":1791502204720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":72.97000122070312,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0597,"impliedVolPercentile":0.7649},{"symbol":"TXT","nameCN":"Textron","changeRate":0.002602,"change":0.19,"latestPrice":73.22,"close":73.22,"volume":2056294,"market":"US","high":73.61,"low":71.87,"preClose":73.03,"open":72.14,"turnoverRate":0.012025,"peRate":13.814067,"amplitude":0.023826,"marketValue":12592882062.74,"askSize":188,"bidSize":1,"askPrice":74.15,"bidPrice":72.5,"week52High":101.57,"week52Low":71.87,"changeRate5Day":-0.051186,"changeRate20Day":-0.075505,"changeRate60Day":-0.174986,"changeRateWTD":-0.052291,"changeRateMTD":-0.039108,"changeRateQTD":-0.039108,"changeRateYTD":-0.160032,"amount":150196563.320557,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.33061,"pbRate":1.563556,"volumeRatio":1.106174,"committee":-0.989418,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001642,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001093,"floatMarketCap":12520620000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"19:30 EDT","volume":91567,"amount":6700546.16581,"timestamp":1791502204104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":73.03,"latestTime":"08:57 EDT","volume":57,"amount":4157.71167,"timestamp":1791464238214,"change":-0.710000000000008,"changeRate":-0.009722032041626838},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"19:30 EDT","volume":91567,"amount":6700546.16581,"timestamp":1791502204104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 04:00 EDT","volume":10,"amount":730,"timestamp":1791446402423,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.7251},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.002582,"change":0.13,"latestPrice":50.47,"close":50.47,"volume":3793378,"market":"US","high":50.4877,"low":50.245,"preClose":50.34,"open":50.28,"turnoverRate":0.010222,"peRate":14.240528,"amplitude":0.004821,"marketValue":18729417000,"askSize":772,"bidSize":20,"askPrice":50.78,"bidPrice":50,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.004378,"changeRate20Day":-0.015988,"changeRate60Day":-0.042678,"changeRateWTD":0.006381,"changeRateMTD":0.002383,"changeRateQTD":0.002383,"changeRateYTD":-0.063289,"amount":191125538.398117,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867699,"committee":-0.949495,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.051347,"floatMarketCap":18729417000,"shortable":3,"shares":371100000,"floatShares":371100000,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:30 EDT","volume":1212,"amount":61169.429112,"timestamp":1791502204121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.34,"latestTime":"09:29 EDT","volume":335,"amount":16845.79459,"timestamp":1791466154077,"change":-0.060000000000002274,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"19:30 EDT","volume":1212,"amount":61169.429112,"timestamp":1791502204121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.7131},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.002562,"change":0.24,"latestPrice":93.91,"close":93.91,"volume":337517,"market":"US","high":93.925,"low":93.07,"preClose":93.67,"open":93.41,"turnoverRate":0.003599,"peRate":0,"amplitude":0.009128,"marketValue":8807309626.07,"askSize":1,"bidSize":3,"askPrice":99,"bidPrice":92,"week52High":99.99,"week52Low":85.23,"changeRate5Day":0.000639,"changeRate20Day":-0.023805,"changeRate60Day":-0.017369,"changeRateWTD":-0.006874,"changeRateMTD":-0.005401,"changeRateQTD":-0.005401,"changeRateYTD":0.0269,"amount":31591096.275322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482909,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022243,"floatMarketCap":8807309626.07,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:30 EDT","volume":378,"amount":35503.27956,"timestamp":1791502204669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"19:30 EDT","volume":378,"amount":35503.27956,"timestamp":1791502204669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":93.91000366210938,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.5339},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002458,"change":0.47,"latestPrice":191.71,"close":191.71,"volume":3242781,"market":"US","high":192.11,"low":188.08,"preClose":191.24,"open":190.49,"turnoverRate":0.008489,"peRate":100.522304,"amplitude":0.021073,"marketValue":83283875941.92,"askSize":1,"bidSize":3,"askPrice":192.17,"bidPrice":189.2,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.05234,"changeRate20Day":-0.046361,"changeRate60Day":0.008151,"changeRateWTD":0.013534,"changeRateMTD":0.044457,"changeRateQTD":0.044457,"changeRateYTD":-0.153523,"amount":619894233.712875,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.004695,"pbRate":8.394706,"volumeRatio":0.998613,"committee":0.5,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73233220000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.71,"latestTime":"19:30 EDT","volume":112972,"amount":21657645.21376,"timestamp":1791502204744,"change":-0.11000000000001364,"changeRate":-0.0005737833185541372},"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":191.24,"latestTime":"09:29 EDT","volume":615,"amount":117223.81545,"timestamp":1791466199982,"change":-0.75,"changeRate":-0.0039217736875130724},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.71,"latestTime":"19:30 EDT","volume":112972,"amount":21657645.21376,"timestamp":1791502204744,"change":-0.11000000000001364,"changeRate":-0.0005737833185541372},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.24000549316406,"latestTime":"20261008 04:00 EDT","volume":10,"amount":1912,"timestamp":1791446402103,"change":-0.4300079345703125,"changeRate":-0.0022485250063731216},"impliedVol":0.5445,"impliedVolPercentile":0.4701},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.002454,"change":0.09,"latestPrice":36.76,"close":36.76,"volume":35463,"market":"US","high":36.76,"low":36.51,"preClose":36.67,"open":36.67,"turnoverRate":0.003423,"peRate":0,"amplitude":0.006818,"marketValue":380833600,"askSize":100,"bidSize":100,"askPrice":41.78,"bidPrice":31.95,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.011279,"changeRate20Day":0.001089,"changeRate60Day":0.034328,"changeRateWTD":0.00809,"changeRateMTD":0.013789,"changeRateQTD":0.013789,"changeRateYTD":0.147316,"amount":1300051.929691,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.014266,"floatMarketCap":380833600,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:30 EDT","volume":12,"amount":441.12,"timestamp":1791502204903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"19:30 EDT","volume":12,"amount":441.12,"timestamp":1791502204903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.002333,"change":0.05,"latestPrice":21.48,"close":21.48,"volume":2802243,"market":"US","high":21.49,"low":21.38,"preClose":21.43,"open":21.4,"turnoverRate":0.005559,"peRate":0,"amplitude":0.005133,"marketValue":10828068000,"askSize":100,"bidSize":205,"askPrice":23.33,"bidPrice":21.2,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":0.004677,"changeRate20Day":-0.015582,"changeRate60Day":-0.043207,"changeRateWTD":0.006089,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":-0.064867,"amount":60118921.783447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767976,"committee":0.344262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053175,"floatMarketCap":10828068000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":49,"amount":1051.16956,"timestamp":1791502204874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.352,"preClose":21.43,"latestTime":"08:42 EDT","volume":511,"amount":10909.53829,"timestamp":1791463342385,"change":-0.0779999999999994,"changeRate":-0.0036397573495100047},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.48,"latestTime":"19:30 EDT","volume":49,"amount":1051.16956,"timestamp":1791502204874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.479999542236328,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.002265,"change":0.65,"latestPrice":287.63,"close":287.63,"volume":1098315,"market":"US","high":287.815,"low":284.56,"preClose":286.98,"open":285.69,"turnoverRate":0.004068,"peRate":15.012101,"amplitude":0.011342,"marketValue":77653379237.42,"askSize":10,"bidSize":18,"askPrice":290.9,"bidPrice":281,"week52High":309.51,"week52Low":241.17,"changeRate5Day":0.003734,"changeRate20Day":-0.012192,"changeRate60Day":-0.031581,"changeRateWTD":-0.004706,"changeRateMTD":0.011037,"changeRateQTD":0.011037,"changeRateYTD":0.115061,"amount":315002326.084442,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.384517,"pbRate":0.412505,"volumeRatio":2.012182,"committee":0.285714,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012533,"floatMarketCap":77653379237.42,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘后","latestPrice":287.63,"preClose":287.63,"latestTime":"19:30 EDT","volume":267033,"amount":76806808.6032,"timestamp":1791502204695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":287.63,"preClose":287.63,"latestTime":"19:30 EDT","volume":267033,"amount":76806808.6032,"timestamp":1791502204695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.2046,"impliedVolPercentile":0.5418},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.00226,"change":0.11,"latestPrice":48.79,"close":48.79,"volume":4697086,"market":"US","high":48.82,"low":48.61,"preClose":48.68,"open":48.64,"turnoverRate":0.013067,"peRate":110.886364,"amplitude":0.004314,"marketValue":17537565500,"askSize":100,"bidSize":100,"askPrice":55.19,"bidPrice":48.55,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":0.003497,"changeRate20Day":-0.01494,"changeRate60Day":-0.038621,"changeRateWTD":0.00515,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.057562,"amount":228892188.026924,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.866739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434,"divideRate":0.049887,"floatMarketCap":17537565500,"shortable":3,"shares":359450000,"floatShares":359450000,"hourTrading":{"tag":"盘后","latestPrice":48.8204,"preClose":48.79,"latestTime":"19:30 EDT","volume":1262282,"amount":61511376.757754,"timestamp":1791502204650,"change":0.030400000000000205,"changeRate":0.0006230784996925641},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.68,"latestTime":"09:29 EDT","volume":972,"amount":47287.767924,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0008216926869350688},"postHourTrading":{"tag":"盘后","latestPrice":48.8204,"preClose":48.79,"latestTime":"19:30 EDT","volume":1262282,"amount":61511376.757754,"timestamp":1791502204650,"change":0.030400000000000205,"changeRate":0.0006230784996925641},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.8765},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.00222,"change":0.09,"latestPrice":40.63,"close":40.63,"volume":158086,"market":"US","high":40.67,"low":40.44,"preClose":40.54,"open":40.46,"turnoverRate":0.002429,"peRate":0,"amplitude":0.005673,"marketValue":2643997250,"askSize":100,"bidSize":100,"askPrice":46,"bidPrice":35.63,"week52High":43.72,"week52Low":40.3,"changeRate5Day":0.000985,"changeRate20Day":-0.016937,"changeRate60Day":-0.038116,"changeRateWTD":0.004202,"changeRateMTD":0.001726,"changeRateQTD":0.001726,"changeRateYTD":-0.055994,"amount":6420945.985901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704504,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8975,"divideRate":0.046702,"floatMarketCap":2643997250,"shortable":3,"shares":65075000,"floatShares":65075000,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:30 EDT","volume":9,"amount":365.67,"timestamp":1791502204059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"19:30 EDT","volume":9,"amount":365.67,"timestamp":1791502204059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.630001068115234,"preClose":40.630001068115234,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002189,"change":0.22,"latestPrice":100.74,"close":100.74,"volume":24445632,"market":"US","high":100.84,"low":100.17,"preClose":100.52,"open":100.33,"turnoverRate":0.051497,"peRate":0,"amplitude":0.006665,"marketValue":47821278000,"askSize":2,"bidSize":2,"askPrice":100.91,"bidPrice":100.28,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005921,"changeRate20Day":-0.019276,"changeRate60Day":-0.056388,"changeRateWTD":-0.002179,"changeRateMTD":-0.003561,"changeRateQTD":-0.003561,"changeRateYTD":-0.059472,"amount":2457961186.343262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.033926,"floatMarketCap":47821278000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.74,"latestTime":"19:30 EDT","volume":1610150,"amount":162206494.8985,"timestamp":1791502204491,"change":-0.009999999999990905,"changeRate":-0.00009926543577517278},"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.52,"latestTime":"09:25 EDT","volume":134,"amount":13451.585176,"timestamp":1791465954424,"change":-0.1799999999999926,"changeRate":-0.0017906884202148093},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.74,"latestTime":"19:30 EDT","volume":1610150,"amount":162206494.8985,"timestamp":1791502204491,"change":-0.009999999999990905,"changeRate":-0.00009926543577517278},"overnightTrading":{"tag":"夜盘","latestPrice":100.73999786376953,"preClose":100.73999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0726,"impliedVolPercentile":0.8845},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.002182,"change":0.26,"latestPrice":119.44,"close":119.44,"volume":1326243,"market":"US","high":120.485,"low":115.65,"preClose":119.18,"open":117,"turnoverRate":0.024757,"peRate":15.866975,"amplitude":0.040569,"marketValue":8090638664,"askSize":139,"bidSize":161,"askPrice":121.7,"bidPrice":117.11,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.045396,"changeRate20Day":-0.038635,"changeRate60Day":0.071115,"changeRateWTD":-0.055138,"changeRateMTD":-0.042335,"changeRateQTD":-0.042335,"changeRateYTD":0.092772,"amount":157638053.263962,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.141653,"pbRate":0.947304,"volumeRatio":1.220206,"committee":0.073333,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000251,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398436632,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":119.44,"preClose":119.44,"latestTime":"19:30 EDT","volume":18332,"amount":2189570.04696,"timestamp":1791502203162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.18,"latestTime":"08:29 EDT","volume":43,"amount":5021.30995,"timestamp":1791462579929,"change":-1.1800000000000068,"changeRate":-0.009900990099009958},"postHourTrading":{"tag":"盘后","latestPrice":119.44,"preClose":119.44,"latestTime":"19:30 EDT","volume":18332,"amount":2189570.04696,"timestamp":1791502203162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.44000244140625,"preClose":119.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.5697},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.002147,"change":0.89,"latestPrice":415.41,"close":415.41,"volume":2533596,"market":"US","high":416.72,"low":407.7,"preClose":414.52,"open":411.6,"turnoverRate":0.007213,"peRate":47.635634,"amplitude":0.02176,"marketValue":147261213684.93,"askSize":70,"bidSize":2,"askPrice":415.83,"bidPrice":415.1,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.035316,"changeRate20Day":0.152444,"changeRate60Day":0.067974,"changeRateWTD":0.059855,"changeRateMTD":0.021592,"changeRateQTD":0.021592,"changeRateYTD":-0.266527,"amount":1050186366.689941,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.78399,"pbRate":8.105348,"volumeRatio":1.480411,"committee":-0.944444,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00131,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145917685939.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":415.1,"preClose":415.41,"latestTime":"19:30 EDT","volume":59275,"amount":24621308.076,"timestamp":1791502204302,"change":-0.3100000000000023,"changeRate":-0.0007462506920873408},"preHourTrading":{"tag":"盘前","latestPrice":413.13,"preClose":414.52,"latestTime":"09:29 EDT","volume":4347,"amount":1792346.99805,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003353276078355656},"postHourTrading":{"tag":"盘后","latestPrice":415.1,"preClose":415.41,"latestTime":"19:30 EDT","volume":59275,"amount":24621308.076,"timestamp":1791502204302,"change":-0.3100000000000023,"changeRate":-0.0007462506920873408},"overnightTrading":{"tag":"夜盘","latestPrice":412.7799987792969,"preClose":414.5199890136719,"latestTime":"20261008 04:00 EDT","volume":530,"amount":219532,"timestamp":1791446402395,"change":-1.739990234375,"changeRate":-0.004197602722404808},"impliedVol":0.4302,"impliedVolPercentile":0.8884}]}}}