US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,026.85

-12.4507-0.61%

Number of Gainers:483

Number of Losers:523

Number of Flat:13

PE:- -

High:2,039.37

Open:2,039.37

Low:2,026.05

Close:2,039.36

Volume:2.59B

Turnover:317.23B

Market Cap:96.81T

Float Cap:90.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	26.085	-0.25%	-0.0650	7.45M	192.85M	35.07B
Vanguard Mid-Cap ETF US VO	79.94	-0.25%	-0.2000	1.26M	101.09M	106.59B
Las Vegas Sands US LVS	35.72	-0.25%	-0.0900	1.76M	62.62M	23.14B
iShares Russell Mid-Cap ETF US IWR	108.195	-0.25%	-0.2750	627.76K	67.90M	55.80B
GE Aerospace US GE	302.845	-0.26%	-0.7750	2.10M	630.42M	314.22B
Ameren US AEE	101.05	-0.27%	-0.2700	877.61K	88.56M	27.93B
Vanguard International Dividend Appreciation ETF US VIGI	93.42	-0.27%	-0.2500	134.97K	12.60M	8.76B
Vanguard Dividend Appreciation ETF US VIG	236.35	-0.27%	-0.6400	475.56K	112.39M	110.48B
Salesforce.com US CRM	223.925	-0.28%	-0.6350	2.57M	573.98M	184.29B
iShares MSCI Intl Quality Factor ETF US IQLT	49.17	-0.28%	-0.1400	547.37K	26.94M	13.45B
Dominion Resources US D	61.355	-0.28%	-0.1750	1.21M	74.53M	53.92B
JPMorgan Chase US JPM	328.635	-0.29%	-0.9450	3.37M	1.10B	873.57B
PPG Industries Inc US PPG	104.7608	-0.30%	-0.3192	516.76K	53.89M	23.35B
American Tower US AMT	165.67	-0.31%	-0.5100	1.19M	196.31M	77.56B
TJX Companies US TJX	138.365	-0.31%	-0.4350	2.72M	374.12M	152.85B
Air Products & Chemicals US APD	277.235	-0.32%	-0.8850	236.97K	65.54M	61.71B
Otis Worldwide Corp US OTIS	65.52	-0.33%	-0.2200	1.09M	71.63M	24.94B
iShares Global 100 ETF US IOO	145.74	-0.34%	-0.4900	40.31K	5.88M	9.31B
iShares S&P Small-Cap 600 Value ETF US IJS	128.58	-0.34%	-0.4400	109.00K	14.01M	7.57B
Alphabet US GOOG	346.15	-0.35%	-1.2200	6.70M	2.34B	4.23T

1 ...28 29 30 31 32 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2026.912,"timestamp":1791478452922,"preClose":2039.3627,"halted":0,"volume":2588637861,"delay":0,"changeRate":-0.006105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.450684,"latestTime":"10-08 12:54:13 EDT","open":2039.3711,"high":2039.3711,"low":2026.0531,"amount":317231098323.6751,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.004344,"increases":481,"decrements":523,"flats":9,"marketCap":96806035863857.25,"floatMarketCap":90627010147559.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.00653,"preClose":2039.3627,"low":2026.0531,"pbRate":"5.275875","latestPrice":2026.8549,"volume":2589393511,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.004345,"peRate":25.407449,"marketCap":96806443755521.25,"floatMarketCap":90627887150103.5,"timestamp":1791478455760,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":483,"down":523,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.002486,"change":-0.065,"latestPrice":26.085,"close":26.085,"volume":7453823,"market":"US","high":26.21,"low":25.51,"preClose":26.15,"open":25.59,"turnoverRate":0.005865,"peRate":11.496568,"amplitude":0.026769,"marketValue":35074155214.965,"askSize":879,"bidSize":200,"askPrice":26.09,"bidPrice":26.08,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.040487,"changeRate20Day":0.160881,"changeRate60Day":-0.018992,"changeRateWTD":0.012616,"changeRateMTD":0.062958,"changeRateQTD":0.062958,"changeRateYTD":-0.145874,"amount":192850055.213545,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.918112,"pbRate":2.4721,"volumeRatio":0.61766,"committee":-0.629286,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017251,"floatMarketCap":33154035000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":25.58,"preClose":26.15,"latestTime":"09:27 EDT","volume":374006,"amount":9615406.27538,"timestamp":1791466078368,"change":-0.5700000000000003,"changeRate":-0.02179732313575527},"postHourTrading":{"tag":"盘后","latestPrice":26.209,"preClose":26.15,"latestTime":"19:55 EDT","volume":369147,"amount":9654779.5848,"timestamp":1791417357882,"change":0.05900000000000105,"changeRate":0.00225621414913962},"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":26.149999618530273,"latestTime":"20261008 04:00 EDT","volume":29094,"amount":756101,"timestamp":1791446402392,"change":-0.31999969482421875,"changeRate":-0.012237082198558132},"impliedVol":0.4096,"impliedVolPercentile":0.0876},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.002496,"change":-0.2,"latestPrice":79.94,"close":79.94,"volume":1263006,"market":"US","high":80.315,"low":79.8,"preClose":80.14,"open":79.84,"turnoverRate":0.000947,"peRate":16.689043,"amplitude":0.006426,"marketValue":106586658805.9,"askSize":1140,"bidSize":1193,"askPrice":79.94,"bidPrice":79.93,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.010109,"changeRate20Day":-0.005721,"changeRate60Day":-0.006339,"changeRateWTD":0.004398,"changeRateMTD":0.019383,"changeRateQTD":0.019383,"changeRateYTD":0.101785,"amount":101094373.986191,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.755806,"pbRate":0.47579,"volumeRatio":0.823441,"committee":0.022718,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013391,"floatMarketCap":106586658805.9,"shortable":3,"shares":1333333235,"floatShares":1333333235,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.14,"latestTime":"08:57 EDT","volume":734,"amount":58694.65498,"timestamp":1791464258524,"change":0.010000000000005116,"changeRate":0.00012478163214381228},"postHourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.3466},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.002513,"change":-0.09,"latestPrice":35.72,"close":35.72,"volume":1759798,"market":"US","high":35.84,"low":35.28,"preClose":35.81,"open":35.635,"turnoverRate":0.006047,"peRate":13.854224,"amplitude":0.015638,"marketValue":23135886864,"askSize":300,"bidSize":151,"askPrice":35.74,"bidPrice":35.71,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.026438,"changeRate20Day":-0.161502,"changeRate60Day":-0.202501,"changeRateWTD":-0.014077,"changeRateMTD":-0.055276,"changeRateQTD":-0.055276,"changeRateYTD":-0.451221,"amount":62618966.400291,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.170576,"pbRate":39.820804,"volumeRatio":0.571623,"committee":-0.330377,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032195,"floatMarketCap":10394520000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":35.81,"latestTime":"09:29 EDT","volume":859,"amount":30732.07363,"timestamp":1791466183852,"change":-0.05000000000000426,"changeRate":-0.0013962580284837827},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.810001373291016,"latestTime":"20261008 04:00 EDT","volume":262,"amount":9432,"timestamp":1791446402365,"change":-0.01000213623046875,"changeRate":-0.0002793112495641754},"impliedVol":0.4256,"impliedVolPercentile":0.741},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.002535,"change":-0.275,"latestPrice":108.195,"close":108.195,"volume":627763,"market":"US","high":108.62,"low":107.89,"preClose":108.47,"open":108.03,"turnoverRate":0.001217,"peRate":11.317945,"amplitude":0.00673,"marketValue":55796161500,"askSize":5,"bidSize":312,"askPrice":108.19,"bidPrice":108.18,"week52High":114.97,"week52Low":91.635,"changeRate5Day":0.005623,"changeRate20Day":-0.007021,"changeRate60Day":-0.012008,"changeRateWTD":-0.000785,"changeRateMTD":0.013916,"changeRateQTD":0.013916,"changeRateYTD":0.12387,"amount":67899039.957001,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.601509,"pbRate":1.156762,"volumeRatio":0.804799,"committee":-0.818182,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011461,"floatMarketCap":55796161500,"shortable":3,"shares":515700000,"floatShares":515700000,"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":108.47,"latestTime":"09:27 EDT","volume":693,"amount":74560.094532,"timestamp":1791466051117,"change":-0.04999999999999716,"changeRate":-0.0004609569466211594},"postHourTrading":{"tag":"盘后","latestPrice":108.47,"preClose":108.47,"latestTime":"19:30 EDT","volume":16,"amount":1735.52,"timestamp":1791415802552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.47000122070312,"preClose":108.47000122070312,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1526,"impliedVolPercentile":0.4104},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.002553,"change":-0.775,"latestPrice":302.845,"close":302.845,"volume":2096853,"market":"US","high":304.4,"low":296.61,"preClose":303.62,"open":299.5,"turnoverRate":0.002026,"peRate":35.667769,"amplitude":0.025657,"marketValue":314220619249.4851,"askSize":12,"bidSize":3,"askPrice":303.09,"bidPrice":302.73,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.030555,"changeRate20Day":-0.065726,"changeRate60Day":-0.159581,"changeRateWTD":-0.021692,"changeRateMTD":-0.030244,"changeRateQTD":-0.030244,"changeRateYTD":-0.016833,"amount":630422873.076965,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.172565,"pbRate":17.81296,"volumeRatio":0.975075,"committee":-0.73913,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001844,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005481,"floatMarketCap":313385416652.01,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":299.57,"preClose":303.62,"latestTime":"09:29 EDT","volume":359066,"amount":108996100.097,"timestamp":1791466183305,"change":-4.050000000000011,"changeRate":-0.01333904222383246},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.62,"latestTime":"19:56 EDT","volume":611276,"amount":185606461.372301,"timestamp":1791417384409,"change":0.05000000000001137,"changeRate":0.0001646795336275982},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":303.6199951171875,"latestTime":"20261008 04:00 EDT","volume":1417,"amount":430038,"timestamp":1791446402357,"change":-2.1199951171875,"changeRate":-0.006982396256113668},"impliedVol":0.3696,"impliedVolPercentile":0.6016},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.002665,"change":-0.27,"latestPrice":101.05,"close":101.05,"volume":877605,"market":"US","high":101.36,"low":100.565,"preClose":101.32,"open":101.16,"turnoverRate":0.003191,"peRate":17.827875,"amplitude":0.007846,"marketValue":27930220000,"askSize":4,"bidSize":7,"askPrice":101.02,"bidPrice":100.99,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.014151,"changeRate20Day":-0.037161,"changeRate60Day":-0.092746,"changeRateWTD":0.011107,"changeRateMTD":0.016804,"changeRateQTD":0.016804,"changeRateYTD":0.011917,"amount":88559820.105743,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.88785,"pbRate":2.040639,"volumeRatio":0.623099,"committee":0.555556,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028897,"floatMarketCap":27788750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":101.32,"latestTime":"09:29 EDT","volume":18,"amount":1822.27662,"timestamp":1791466170066,"change":-0.20999999999999375,"changeRate":-0.0020726411369916477},"postHourTrading":{"tag":"盘后","latestPrice":101.32,"preClose":101.32,"latestTime":"19:53 EDT","volume":166752,"amount":16895268.0132,"timestamp":1791417210199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.3108},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.002669,"change":-0.25,"latestPrice":93.42,"close":93.42,"volume":134970,"market":"US","high":93.63,"low":93.07,"preClose":93.67,"open":93.41,"turnoverRate":0.001439,"peRate":0,"amplitude":0.005978,"marketValue":8761355183.34,"askSize":504,"bidSize":504,"askPrice":93.48,"bidPrice":93.44,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.004582,"changeRate20Day":-0.028898,"changeRate60Day":-0.022497,"changeRateWTD":-0.012056,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.021542,"amount":12600354.434967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022359,"floatMarketCap":8761355183.34,"shortable":3,"shares":93784577,"floatShares":93784577,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.5339},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.002701,"change":-0.64,"latestPrice":236.35,"close":236.35,"volume":475558,"market":"US","high":236.94,"low":235.89,"preClose":236.99,"open":236.2,"turnoverRate":0.001017,"peRate":875.370336,"amplitude":0.004431,"marketValue":110478013137.1,"askSize":87,"bidSize":43,"askPrice":236.35,"bidPrice":236.32,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.012076,"changeRate20Day":-0.005805,"changeRate60Day":-0.004255,"changeRateWTD":0.005531,"changeRateMTD":0.01303,"changeRateQTD":0.01303,"changeRateYTD":0.075394,"amount":112392345.564087,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621462,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.015387,"floatMarketCap":110478013137.09999,"shortable":3,"shares":467433946,"floatShares":467433946,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.99,"latestTime":"09:29 EDT","volume":300,"amount":70931.007,"timestamp":1791466151856,"change":-0.9900000000000091,"changeRate":-0.004177391451116119},"postHourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":236.99,"latestTime":"19:50 EDT","volume":1740,"amount":412364.465,"timestamp":1791417051815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.6999969482422,"preClose":236.99000549316406,"latestTime":"20261008 04:00 EDT","volume":46,"amount":10914,"timestamp":1791446402214,"change":-0.290008544921875,"changeRate":-0.0012237163517439568},"impliedVol":0.12,"impliedVolPercentile":0.247},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002828,"change":-0.635,"latestPrice":223.925,"close":223.925,"volume":2565404,"market":"US","high":227.95,"low":220.3,"preClose":224.56,"open":225.46,"turnoverRate":0.003235,"peRate":20.750426,"amplitude":0.034067,"marketValue":184290275000,"askSize":15,"bidSize":30,"askPrice":224.11,"bidPrice":223.85,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.053931,"changeRate20Day":-0.078498,"changeRate60Day":0.340868,"changeRateWTD":-0.045869,"changeRateMTD":-0.024589,"changeRateQTD":-0.024589,"changeRateYTD":-0.154713,"amount":573975715.205444,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.708333,"pbRate":4.801977,"volumeRatio":0.67159,"committee":0.333333,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.005772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007645,"floatMarketCap":177572525000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.56,"latestTime":"09:29 EDT","volume":28382,"amount":6342722.22726,"timestamp":1791466199098,"change":0.4399999999999977,"changeRate":0.0019593872461702785},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":223.9499969482422,"preClose":224.55999755859375,"latestTime":"20261008 04:00 EDT","volume":1561,"amount":349318,"timestamp":1791446402357,"change":-0.6100006103515625,"changeRate":-0.0027164259751668233},"impliedVol":0.3988,"impliedVolPercentile":0.2151},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.002839,"change":-0.14,"latestPrice":49.17,"close":49.17,"volume":547366,"market":"US","high":49.42,"low":49.08,"preClose":49.31,"open":49.21,"turnoverRate":0.002001,"peRate":0,"amplitude":0.006895,"marketValue":13452911950.83,"askSize":100,"bidSize":510,"askPrice":49.17,"bidPrice":49.16,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.00061,"changeRate20Day":-0.020323,"changeRate60Day":-0.012452,"changeRateWTD":-0.012651,"changeRateMTD":-0.006064,"changeRateQTD":-0.006064,"changeRateYTD":0.081848,"amount":26935786.39727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507618,"committee":-0.068702,"roa":0,"roe":0,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1982,"divideRate":0.024369,"floatMarketCap":13452911950.83,"shortable":3,"shares":273599999,"floatShares":273599999,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.31,"latestTime":"09:12 EDT","volume":68,"amount":3349.980016,"timestamp":1791465168085,"change":-0.3100000000000023,"changeRate":-0.006286757250050745},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:30 EDT","volume":26,"amount":1281.95,"timestamp":1791415802560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.2271},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.002844,"change":-0.175,"latestPrice":61.355,"close":61.355,"volume":1214895,"market":"US","high":61.85,"low":61.08,"preClose":61.53,"open":61.4775,"turnoverRate":0.001385,"peRate":21.501001,"amplitude":0.012514,"marketValue":53917892390.005,"askSize":297,"bidSize":214,"askPrice":61.37,"bidPrice":61.35,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.009793,"changeRate20Day":-0.056802,"changeRate60Day":-0.13548,"changeRateWTD":0.000734,"changeRateMTD":0.013797,"changeRateQTD":0.013797,"changeRateYTD":0.047192,"amount":74529366.586761,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.765361,"pbRate":1.930396,"volumeRatio":0.532131,"committee":-0.530187,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000897,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6704,"divideRate":0.043524,"floatMarketCap":53808335000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.53,"latestTime":"09:27 EDT","volume":294,"amount":18076.487982,"timestamp":1791466029062,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.53,"latestTime":"19:49 EDT","volume":128153,"amount":7885235.0608,"timestamp":1791416986869,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.529998779296875,"latestTime":"20261008 04:00 EDT","volume":2,"amount":123,"timestamp":1791446402280,"change":-0.029998779296875,"changeRate":-0.00048754721098692353},"impliedVol":0.2345,"impliedVolPercentile":0.4821},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002867,"change":-0.945,"latestPrice":328.635,"close":328.635,"volume":3371294,"market":"US","high":329.42,"low":325.625,"preClose":329.58,"open":326.52,"turnoverRate":0.001276,"peRate":14.060912,"amplitude":0.011515,"marketValue":873573020193.825,"askSize":88,"bidSize":127,"askPrice":328.74,"bidPrice":328.56,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.013641,"changeRate20Day":-0.070497,"changeRate60Day":-0.052679,"changeRateWTD":-0.011267,"changeRateMTD":-0.006635,"changeRateQTD":-0.006635,"changeRateYTD":0.019909,"amount":1103797232.793152,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.387189,"pbRate":2.470805,"volumeRatio":0.95812,"committee":-0.275362,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001234,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018257,"floatMarketCap":868172625979.9199,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":326.97,"preClose":329.58,"latestTime":"09:29 EDT","volume":926063,"amount":305149704.7127,"timestamp":1791466195590,"change":-2.609999999999957,"changeRate":-0.007919169852539465},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":327.5199890136719,"preClose":329.5799865722656,"latestTime":"20261008 04:00 EDT","volume":1343,"amount":440363,"timestamp":1791446402418,"change":-2.05999755859375,"changeRate":-0.006250372117610555},"impliedVol":0.2684,"impliedVolPercentile":0.4382},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.003038,"change":-0.3192,"latestPrice":104.7608,"close":104.7608,"volume":516757,"market":"US","high":105.08,"low":103.3,"preClose":105.08,"open":103.94,"turnoverRate":0.002318,"peRate":14.939471,"amplitude":0.016939,"marketValue":23351182320,"askSize":10,"bidSize":9,"askPrice":104.97,"bidPrice":104.89,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.000867,"changeRate20Day":-0.002753,"changeRate60Day":-0.091486,"changeRateWTD":-0.003701,"changeRateMTD":0.004129,"changeRateQTD":0.004129,"changeRateYTD":0.022456,"amount":53889623.210747,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.042749,"pbRate":2.765745,"volumeRatio":0.623562,"committee":-0.052632,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000868,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027109,"floatMarketCap":23351182320,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:30 EDT","volume":4,"amount":420.32,"timestamp":1791462630872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.5737},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003069,"change":-0.51,"latestPrice":165.67,"close":165.67,"volume":1187518,"market":"US","high":167.41,"low":163.66,"preClose":166.18,"open":166.84,"turnoverRate":0.002543,"peRate":22.789606,"amplitude":0.022566,"marketValue":77557851032.41,"askSize":6,"bidSize":1,"askPrice":165.82,"bidPrice":165.64,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.028623,"changeRate20Day":-0.042259,"changeRate60Day":-0.017553,"changeRateWTD":0.021393,"changeRateMTD":0.012096,"changeRateQTD":0.012096,"changeRateYTD":-0.056388,"amount":196305752.827179,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.67963,"pbRate":20.850566,"volumeRatio":0.888132,"committee":-0.714286,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002147,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042132,"floatMarketCap":77352531893.98999,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":166.04,"preClose":166.18,"latestTime":"09:18 EDT","volume":365,"amount":60645.26465,"timestamp":1791465503416,"change":-0.14000000000001478,"changeRate":-0.0008424599831508892},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261008 04:00 EDT","volume":4,"amount":665,"timestamp":1791446402298,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.6056},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.003134,"change":-0.435,"latestPrice":138.365,"close":138.365,"volume":2719317,"market":"US","high":138.42,"low":136.52,"preClose":138.8,"open":138.42,"turnoverRate":0.00248,"peRate":25.623148,"amplitude":0.013689,"marketValue":152852430670.79,"askSize":98,"bidSize":1,"askPrice":138.4,"bidPrice":138.33,"week52High":170,"week52Low":122.78,"changeRate5Day":0.035744,"changeRate20Day":0.094487,"changeRate60Day":-0.083493,"changeRateWTD":0.042847,"changeRateMTD":0.045764,"changeRateQTD":0.045764,"changeRateYTD":-0.099245,"amount":374119695.958191,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.411704,"pbRate":14.350993,"volumeRatio":0.637965,"committee":-0.979798,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83338,"divideRate":0.01325,"floatMarketCap":151729451060.33502,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":138.8,"preClose":138.8,"latestTime":"09:20 EDT","volume":2865,"amount":396987.1206,"timestamp":1791465601580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.65,"preClose":138.8,"latestTime":"19:54 EDT","volume":618950,"amount":85910016.3554,"timestamp":1791417244892,"change":-0.15000000000000568,"changeRate":-0.0010806916426513377},"overnightTrading":{"tag":"夜盘","latestPrice":138.64999389648438,"preClose":138.8000030517578,"latestTime":"20261008 04:00 EDT","volume":74,"amount":10267,"timestamp":1791446402274,"change":-0.1500091552734375,"changeRate":-0.0010807575790722414},"impliedVol":0.2832,"impliedVolPercentile":0.8486},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.003182,"change":-0.885,"latestPrice":277.235,"close":277.235,"volume":236971,"market":"US","high":278.365,"low":274.895,"preClose":278.12,"open":277.92,"turnoverRate":0.00107,"peRate":0,"amplitude":0.012477,"marketValue":61710226029.13,"askSize":63,"bidSize":5,"askPrice":277.43,"bidPrice":277.12,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.014287,"changeRate20Day":-0.0559,"changeRate60Day":-0.056028,"changeRateWTD":-0.001207,"changeRateMTD":-0.003576,"changeRateQTD":-0.003576,"changeRateYTD":0.122318,"amount":65543591.068756,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.444765,"volumeRatio":0.415135,"committee":-0.852941,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000433,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025971,"floatMarketCap":61390765089.045006,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":277.59,"preClose":278.12,"latestTime":"09:26 EDT","volume":39,"amount":10848.80784,"timestamp":1791466000449,"change":-0.5300000000000296,"changeRate":-0.0019056522364448063},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.2900085449219,"preClose":278.1199951171875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":277,"timestamp":1791446402415,"change":-0.829986572265625,"changeRate":-0.0029842750857086175},"impliedVol":0.2904,"impliedVolPercentile":0.5378},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003347,"change":-0.22,"latestPrice":65.52,"close":65.52,"volume":1093129,"market":"US","high":66.13,"low":65.03,"preClose":65.74,"open":65.73,"turnoverRate":0.002876,"peRate":16.83824,"amplitude":0.016733,"marketValue":24941455091.28,"askSize":120,"bidSize":31,"askPrice":65.55,"bidPrice":65.52,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.016129,"changeRate20Day":-0.034909,"changeRate60Day":-0.092521,"changeRateWTD":0.022951,"changeRateMTD":0.018657,"changeRateQTD":0.018657,"changeRateYTD":-0.249914,"amount":71629973.184692,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.72,"pbRate":-4.339154,"volumeRatio":0.422819,"committee":-0.589404,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000917,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025946,"floatMarketCap":24906958483.68,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.74,"latestTime":"09:28 EDT","volume":44843,"amount":2948009.537455,"timestamp":1791466110007,"change":-0.19999999999998863,"changeRate":-0.0030422878004257477},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":65.73999786376953,"latestTime":"20261008 04:00 EDT","volume":2,"amount":131,"timestamp":1791446402424,"change":-0.2299957275390625,"changeRate":-0.0034985660938972618},"impliedVol":0.2854,"impliedVolPercentile":0.8207},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003351,"change":-0.49,"latestPrice":145.74,"close":145.74,"volume":40307,"market":"US","high":146.12,"low":145.43,"preClose":146.23,"open":145.774,"turnoverRate":0.000631,"peRate":19.570357,"amplitude":0.004719,"marketValue":9312786000,"askSize":1300,"bidSize":300,"askPrice":145.33,"bidPrice":144.98,"week52High":146.91,"week52Low":116.49,"changeRate5Day":0.015964,"changeRate20Day":0.022235,"changeRate60Day":0.035821,"changeRateWTD":0.006214,"changeRateMTD":0.012013,"changeRateQTD":0.012013,"changeRateYTD":0.150549,"amount":5875247.119385,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.835162,"pbRate":1.227597,"volumeRatio":0.46383,"committee":-0.625,"roa":0.006521,"roe":0.229704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.00797,"floatMarketCap":9312786000,"shortable":3,"shares":63900000,"floatShares":63900000,"preHourTrading":{"tag":"盘前","latestPrice":146.04,"preClose":146.23,"latestTime":"09:29 EDT","volume":55,"amount":8067.51275,"timestamp":1791466164004,"change":-0.18999999999999773,"changeRate":-0.0012993229843397233},"postHourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.23,"latestTime":"19:30 EDT","volume":20,"amount":2924.6,"timestamp":1791415802727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.22999572753906,"preClose":146.22999572753906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1068,"impliedVolPercentile":0.5578},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.00341,"change":-0.44,"latestPrice":128.58,"close":128.58,"volume":109003,"market":"US","high":129.23,"low":127.92,"preClose":129.02,"open":128.48,"turnoverRate":0.001852,"peRate":6.342843,"amplitude":0.010153,"marketValue":7566933000,"askSize":1035,"bidSize":960,"askPrice":128.78,"bidPrice":128.66,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.004722,"changeRate20Day":-0.039731,"changeRate60Day":-0.056155,"changeRateWTD":-0.013881,"changeRateMTD":0.003747,"changeRateQTD":0.003747,"changeRateYTD":0.130672,"amount":14009827.795944,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.138342,"volumeRatio":0.429173,"committee":0.183673,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.0143,"floatMarketCap":7566933000.000001,"shortable":3,"shares":58850000,"floatShares":58850000,"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.02,"latestTime":"08:59 EDT","volume":7,"amount":903.67998,"timestamp":1791464396755,"change":1.2800000000000011,"changeRate":0.009920942489536514},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1745,"impliedVolPercentile":0.2988},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003512,"change":-1.22,"latestPrice":346.15,"close":346.15,"volume":6702445,"market":"US","high":353.53,"low":345.03,"preClose":347.37,"open":350.145,"turnoverRate":0.000642,"peRate":17.357943,"amplitude":0.02447,"marketValue":4233414499999.9995,"askSize":2,"bidSize":20,"askPrice":346.15,"bidPrice":346.05,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.0335,"changeRate20Day":0.047701,"changeRate60Day":-0.06499,"changeRateWTD":0.017041,"changeRateMTD":0.015877,"changeRateQTD":0.015877,"changeRateYTD":0.103091,"amount":2337468489.342499,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.049229,"pbRate":6.801136,"volumeRatio":0.838359,"committee":0.139785,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002694,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3616241933703,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3615,"impliedVolPercentile":0.6135}]}}}