US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,029.94

-9.4271-0.46%

Number of Gainers:606

Number of Losers:395

Number of Flat:18

PE:- -

High:2,039.37

Open:2,039.37

Low:2,021.07

Close:2,039.36

Volume:6.61B

Turnover:802.11B

Market Cap:96.96T

Float Cap:90.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	415.41	+0.21%	+0.8900	2.53M	1.05B	147.26B
Vanguard Total International Bond ETF US BNDX	46.93	+0.21%	+0.1000	4.36M	204.58M	82.93B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.74	+0.21%	+0.0500	3.37M	79.85M	13.14B
Pentair PLC US PNR	52.3	+0.21%	+0.1100	2.52M	130.92M	8.35B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.96	+0.20%	+0.1800	14.95M	1.36B	12.79B
Essex Property US ESS	268.58	+0.20%	+0.5300	454.47K	122.12M	17.30B
American Electric Power US AEP	122.32	+0.20%	+0.2400	2.77M	338.60M	66.54B
Rio Tinto PLC US RIO	93.34	+0.19%	+0.1800	1.49M	138.81M	151.77B
Northern US NTRS	168.5	+0.19%	+0.3200	1.35M	226.89M	30.83B
International Paper US IP	31.88	+0.19%	+0.0600	7.81M	248.15M	16.83B
iShares Core International Aggregate Bond ETF US IAGG	49.14	+0.18%	+0.0900	1.71M	83.83M	12.50B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.31	+0.18%	+0.0500	5.22M	142.32M	10.52B
Lemonade, Inc. US LMND	46.91	+0.17%	+0.0800	1.55M	71.95M	3.63B
Vanguard Industrials ETF US VIS	322.64	+0.17%	+0.5500	77.25K	24.84M	8.08B
Gilead Sciences US GILD	147.1	+0.17%	+0.2500	4.49M	657.43M	182.50B
Vanguard Dividend Appreciation ETF US VIG	237.39	+0.17%	+0.4000	1.29M	304.81M	110.96B
Vanguard Consumer Discretionary ETF US VCR	374.23	+0.17%	+0.6300	50.60K	18.89M	5.75B
Bank of America US BAC	53.61	+0.17%	+0.0900	59.81M	3.17B	376.23B
iShares Core S&P Small-Cap ETF US IJR	137.31	+0.17%	+0.2300	3.56M	486.51M	103.11B
iShares 3-7 Year Treasury Bond ETF US IEI	113.57	+0.17%	+0.1900	3.96M	449.69M	16.80B

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2029.9355,"timestamp":1791489599999,"preClose":2039.3627,"halted":0,"volume":6608762605,"delay":0,"changeRate":-0.004623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.427124,"latestTime":"10-08 16:00:00 EDT","open":2039.3711,"high":2039.3711,"low":2021.0709,"amount":802110483225.1006,"amplitude":0.008973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.011091,"increases":605,"decrements":395,"flats":13,"marketCap":96958138659716,"floatMarketCap":90768312211206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.008973,"preClose":2039.3627,"low":2021.0709,"pbRate":"5.275875","latestPrice":2029.9355,"volume":6608762605,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.011091,"peRate":25.407449,"marketCap":96958138659716,"floatMarketCap":90768312211206,"timestamp":1791489599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":606,"down":395,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.002147,"change":0.89,"latestPrice":415.41,"close":415.41,"volume":2533635,"market":"US","high":416.72,"low":407.7,"preClose":414.52,"open":411.6,"turnoverRate":0.007213,"peRate":47.635634,"amplitude":0.02176,"marketValue":147261213684.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.035316,"changeRate20Day":0.152444,"changeRate60Day":0.067974,"changeRateWTD":0.059855,"changeRateMTD":0.021592,"changeRateQTD":0.021592,"changeRateYTD":-0.266527,"amount":1050202532.356567,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.78399,"pbRate":8.105348,"volumeRatio":1.480433,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00131,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145917685939.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":415.1,"preClose":415.41,"latestTime":"19:59 EDT","volume":54863,"amount":22788615.487,"timestamp":1791503979882,"change":-0.3100000000000023,"changeRate":-0.0007462506920873408},"preHourTrading":{"tag":"盘前","latestPrice":413.13,"preClose":414.52,"latestTime":"09:29 EDT","volume":4347,"amount":1792346.99805,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003353276078355656},"postHourTrading":{"tag":"盘后","latestPrice":415.1,"preClose":415.41,"latestTime":"19:59 EDT","volume":54863,"amount":22788615.487,"timestamp":1791503979882,"change":-0.3100000000000023,"changeRate":-0.0007462506920873408},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":415.41,"latestTime":"20261008 20:57 EDT","volume":4,"amount":1664,"timestamp":1791507425753,"change":0.589999999999975,"changeRate":0.0014202835752629328},"impliedVol":0.4302,"impliedVolPercentile":0.8884},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.002135,"change":0.1,"latestPrice":46.93,"close":46.93,"volume":4364957,"market":"US","high":46.9455,"low":46.78,"preClose":46.83,"open":46.85,"turnoverRate":0.00247,"peRate":0,"amplitude":0.003534,"marketValue":82925704118.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":0.002992,"changeRate20Day":-0.000745,"changeRate60Day":-0.022902,"changeRateWTD":0.001494,"changeRateMTD":0.00128,"changeRateQTD":0.00128,"changeRateYTD":-0.028767,"amount":204583498.507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738328,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1973,"divideRate":0.046821,"floatMarketCap":82925704118.14,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.93,"preClose":46.93,"latestTime":"19:30 EDT","volume":29025,"amount":1362138.8486,"timestamp":1791502204797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.83,"latestTime":"09:29 EDT","volume":11401,"amount":534158.73992,"timestamp":1791466198053,"change":0.020000000000003126,"changeRate":0.00042707666026058354},"postHourTrading":{"tag":"盘后","latestPrice":46.93,"preClose":46.93,"latestTime":"19:30 EDT","volume":29025,"amount":1362138.8486,"timestamp":1791502204797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.93000030517578,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384076,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.4462},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002111,"change":0.05,"latestPrice":23.74,"close":23.74,"volume":3368776,"market":"US","high":23.7471,"low":23.64,"preClose":23.69,"open":23.66,"turnoverRate":0.006086,"peRate":0,"amplitude":0.004521,"marketValue":13140090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.002111,"changeRate20Day":-0.012068,"changeRate60Day":-0.032994,"changeRateWTD":0.00423,"changeRateMTD":0.001688,"changeRateQTD":0.001688,"changeRateYTD":-0.053429,"amount":79848745.206238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638892,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9689,"divideRate":0.040813,"floatMarketCap":13140090000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.781,"preClose":23.74,"latestTime":"19:59 EDT","volume":4638,"amount":110108.0536,"timestamp":1791503998632,"change":0.04100000000000037,"changeRate":0.0017270429654591564},"preHourTrading":{"tag":"盘前","latestPrice":23.6695,"preClose":23.69,"latestTime":"09:29 EDT","volume":459,"amount":10871.703711,"timestamp":1791466198900,"change":-0.02050000000000196,"changeRate":-0.0008653440270157012},"postHourTrading":{"tag":"盘后","latestPrice":23.781,"preClose":23.74,"latestTime":"19:59 EDT","volume":4638,"amount":110108.0536,"timestamp":1791503998632,"change":0.04100000000000037,"changeRate":0.0017270429654591564},"overnightTrading":{"tag":"夜盘","latestPrice":23.739999771118164,"preClose":23.739999771118164,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384095,"change":0,"changeRate":0},"impliedVol":0.1144,"impliedVolPercentile":0.7769},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.002108,"change":0.11,"latestPrice":52.3,"close":52.3,"volume":2517054,"market":"US","high":52.38,"low":51.13,"preClose":52.19,"open":51.88,"turnoverRate":0.015917,"peRate":13.139918,"amplitude":0.023951,"marketValue":8349067400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":51.13,"changeRate5Day":-0.010968,"changeRate20Day":-0.078089,"changeRate60Day":-0.187005,"changeRateWTD":-0.013766,"changeRateMTD":-0.013021,"changeRateQTD":-0.013021,"changeRateYTD":-0.497791,"amount":130921816.159195,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.220488,"pbRate":2.226834,"volumeRatio":1.058992,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019885,"floatMarketCap":8270427498.7,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.3,"latestTime":"19:30 EDT","volume":46978,"amount":2456849.031,"timestamp":1791502204131,"change":-0.1699999999999946,"changeRate":-0.0032504780114721724},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.19,"latestTime":"08:31 EDT","volume":336,"amount":17520.097392,"timestamp":1791462677353,"change":-0.18999999999999773,"changeRate":-0.003640544165548912},"postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.3,"latestTime":"19:30 EDT","volume":46978,"amount":2456849.031,"timestamp":1791502204131,"change":-0.1699999999999946,"changeRate":-0.0032504780114721724},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384086,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.8048},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.001983,"change":0.18,"latestPrice":90.96,"close":90.96,"volume":14946005,"market":"US","high":91.04,"low":90.44,"preClose":90.78,"open":90.44,"turnoverRate":0.106302,"peRate":0,"amplitude":0.006609,"marketValue":12788976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":89.69,"changeRate5Day":0.007755,"changeRate20Day":-0.026228,"changeRate60Day":-0.049828,"changeRateWTD":0.009097,"changeRateMTD":0.001321,"changeRateQTD":0.001321,"changeRateYTD":-0.055256,"amount":1356666156.080513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382151,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054194,"floatMarketCap":12788976000,"shortable":3,"shares":140600000,"floatShares":140600000,"hourTrading":{"tag":"盘后","latestPrice":90.7751,"preClose":90.96,"latestTime":"19:30 EDT","volume":2145869,"amount":194807194.3811,"timestamp":1791502204760,"change":-0.18489999999999895,"changeRate":-0.0020327616534740432},"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":90.78,"latestTime":"08:47 EDT","volume":216,"amount":19607.4,"timestamp":1791463628077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7751,"preClose":90.96,"latestTime":"19:30 EDT","volume":2145869,"amount":194807194.3811,"timestamp":1791502204760,"change":-0.18489999999999895,"changeRate":-0.0020327616534740432},"overnightTrading":{"tag":"夜盘","latestPrice":90.95999908447266,"preClose":90.95999908447266,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384044,"change":0,"changeRate":0},"impliedVol":0.1289,"impliedVolPercentile":0.9841},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.001977,"change":0.53,"latestPrice":268.58,"close":268.58,"volume":454467,"market":"US","high":270.26,"low":267.055,"preClose":268.05,"open":268.18,"turnoverRate":0.007124,"peRate":41.784697,"amplitude":0.011957,"marketValue":17297632228.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.003451,"changeRate20Day":-0.010281,"changeRate60Day":-0.082687,"changeRateWTD":-0.000261,"changeRateMTD":-0.003007,"changeRateQTD":-0.003007,"changeRateYTD":0.026368,"amount":122116189.947784,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.825,"pbRate":3.249558,"volumeRatio":0.904294,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001413,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038424,"floatMarketCap":17134674536.72,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":268.58,"preClose":268.58,"latestTime":"19:30 EDT","volume":7912,"amount":2125003.46,"timestamp":1791502204588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.05,"preClose":268.05,"latestTime":"07:40 EDT","volume":3,"amount":804.15,"timestamp":1791459615578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.58,"preClose":268.58,"latestTime":"19:30 EDT","volume":7912,"amount":2125003.46,"timestamp":1791502204588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.5799865722656,"preClose":268.5799865722656,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384045,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.239},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.001966,"change":0.24,"latestPrice":122.32,"close":122.32,"volume":2769400,"market":"US","high":122.905,"low":121.36,"preClose":122.08,"open":121.97,"turnoverRate":0.0051,"peRate":21.228202,"amplitude":0.012656,"marketValue":66542080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.021461,"changeRate20Day":-0.009314,"changeRate60Day":-0.07683,"changeRateWTD":0.022999,"changeRateMTD":0.031018,"changeRateQTD":0.031018,"changeRateYTD":0.060793,"amount":338602147.200012,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.366366,"pbRate":2.074319,"volumeRatio":0.716568,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.00049,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030903,"floatMarketCap":66419760000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.25,"preClose":122.32,"latestTime":"19:55 EDT","volume":245525,"amount":30032393.5169,"timestamp":1791503705012,"change":-0.06999999999999318,"changeRate":-0.0005722694571614877},"preHourTrading":{"tag":"盘前","latestPrice":122.22,"preClose":122.08,"latestTime":"09:29 EDT","volume":1022,"amount":124851.82773,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0011467889908256927},"postHourTrading":{"tag":"盘后","latestPrice":122.25,"preClose":122.32,"latestTime":"19:55 EDT","volume":245525,"amount":30032393.5169,"timestamp":1791503705012,"change":-0.06999999999999318,"changeRate":-0.0005722694571614877},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":122.31999969482422,"latestTime":"20261008 20:37 EDT","volume":4,"amount":490,"timestamp":1791506257031,"change":0.0800018310546875,"changeRate":0.0006540372077688344},"impliedVol":0.2382,"impliedVolPercentile":0.5498},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.001932,"change":0.18,"latestPrice":93.34,"close":93.34,"volume":1492510,"market":"US","high":93.505,"low":92.2494,"preClose":93.16,"open":92.33,"turnoverRate":0.001042,"peRate":12.643802,"amplitude":0.013478,"marketValue":151770840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":65.345,"changeRate5Day":0.005061,"changeRate20Day":-0.060871,"changeRate60Day":-0.002991,"changeRateWTD":-0.009235,"changeRateMTD":-0.008814,"changeRateQTD":-0.008814,"changeRateYTD":0.166313,"amount":138810740.42038,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.34188,"pbRate":2.318493,"volumeRatio":0.670253,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049818,"floatMarketCap":133756220000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.34,"latestTime":"19:49 EDT","volume":24525,"amount":2289093.817,"timestamp":1791503384357,"change":-0.010000000000005116,"changeRate":-0.00010713520462829564},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":93.16,"latestTime":"09:29 EDT","volume":19651,"amount":1806179.41535,"timestamp":1791466199082,"change":-0.8499999999999943,"changeRate":-0.009124087591240814},"postHourTrading":{"tag":"盘后","latestPrice":93.33,"preClose":93.34,"latestTime":"19:49 EDT","volume":24525,"amount":2289093.817,"timestamp":1791503384357,"change":-0.010000000000005116,"changeRate":-0.00010713520462829564},"overnightTrading":{"tag":"夜盘","latestPrice":92.52999877929688,"preClose":93.33999633789062,"latestTime":"20261008 20:45 EDT","volume":3123,"amount":289523,"timestamp":1791506739933,"change":-0.80999755859375,"changeRate":-0.008677925759302157},"impliedVol":0.3285,"impliedVolPercentile":0.3546},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.001903,"change":0.32,"latestPrice":168.5,"close":168.5,"volume":1348038,"market":"US","high":170.47,"low":166.88,"preClose":168.18,"open":167.8,"turnoverRate":0.007757,"peRate":14.475945,"amplitude":0.021346,"marketValue":30828086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.004137,"changeRate20Day":-0.099845,"changeRate60Day":-0.118378,"changeRateWTD":-0.016919,"changeRateMTD":-0.005078,"changeRateQTD":-0.005078,"changeRateYTD":0.233619,"amount":226891974.98584,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.201896,"pbRate":2.462956,"volumeRatio":1.255569,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000832,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018991,"floatMarketCap":29280855138.5,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.5,"latestTime":"19:30 EDT","volume":97287,"amount":16392859.39,"timestamp":1791502204495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.18,"preClose":168.18,"latestTime":"08:30 EDT","volume":2,"amount":336.36,"timestamp":1791462633908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.5,"latestTime":"19:30 EDT","volume":97287,"amount":16392859.39,"timestamp":1791502204495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":168.5,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384089,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.5857},{"symbol":"IP","nameCN":"International Paper","changeRate":0.001886,"change":0.06,"latestPrice":31.88,"close":31.88,"volume":7814780,"market":"US","high":31.915,"low":31.175,"preClose":31.82,"open":31.59,"turnoverRate":0.0148,"peRate":0,"amplitude":0.023256,"marketValue":16833861545.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.01968,"changeRate20Day":-0.070283,"changeRate60Day":-0.132281,"changeRateWTD":-0.002815,"changeRateMTD":-0.038891,"changeRateQTD":-0.038891,"changeRateYTD":-0.190658,"amount":248151296.94088,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.16457,"volumeRatio":1.361126,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.001886,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8513,"divideRate":0.058071,"floatMarketCap":16833861545.96,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":31.425,"preClose":31.88,"latestTime":"19:33 EDT","volume":66121,"amount":2107017.521,"timestamp":1791502398238,"change":-0.4549999999999983,"changeRate":-0.014272271016311113},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.82,"latestTime":"08:43 EDT","volume":1611,"amount":50698.740294,"timestamp":1791463407732,"change":-0.3200000000000003,"changeRate":-0.010056568196103089},"postHourTrading":{"tag":"盘后","latestPrice":31.425,"preClose":31.88,"latestTime":"19:33 EDT","volume":66121,"amount":2107017.521,"timestamp":1791502398238,"change":-0.4549999999999983,"changeRate":-0.014272271016311113},"overnightTrading":{"tag":"夜盘","latestPrice":31.8799991607666,"preClose":31.8799991607666,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384037,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.6693},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001835,"change":0.09,"latestPrice":49.14,"close":49.14,"volume":1707810,"market":"US","high":49.15,"low":49.005,"preClose":49.05,"open":49.04,"turnoverRate":0.006714,"peRate":0,"amplitude":0.002956,"marketValue":12498759000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":48.81,"changeRate5Day":0.003267,"changeRate20Day":-0.004255,"changeRate60Day":-0.016413,"changeRateWTD":0.003062,"changeRateMTD":-0.00122,"changeRateQTD":-0.00122,"changeRateYTD":-0.017397,"amount":83833240.007973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573223,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.052204,"floatMarketCap":12498759000,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.1465,"preClose":49.14,"latestTime":"19:30 EDT","volume":15161,"amount":745777.4468,"timestamp":1791502204117,"change":0.006500000000002615,"changeRate":0.0001322751322751855},"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.05,"latestTime":"08:24 EDT","volume":34,"amount":1667.549924,"timestamp":1791462271646,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"postHourTrading":{"tag":"盘后","latestPrice":49.1465,"preClose":49.14,"latestTime":"19:30 EDT","volume":15161,"amount":745777.4468,"timestamp":1791502204117,"change":0.006500000000002615,"changeRate":0.0001322751322751855},"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384075,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001834,"change":0.05,"latestPrice":27.31,"close":27.31,"volume":5215280,"market":"US","high":27.3298,"low":27.2025,"preClose":27.26,"open":27.24,"turnoverRate":0.013543,"peRate":0,"amplitude":0.00467,"marketValue":10517090176.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":27.125,"changeRate5Day":0.001467,"changeRate20Day":-0.012297,"changeRate60Day":-0.032589,"changeRateWTD":0.004044,"changeRateMTD":0.0011,"changeRateQTD":0.0011,"changeRateYTD":-0.053051,"amount":142319634.349213,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335812,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0989,"divideRate":0.040238,"floatMarketCap":10517090176.16,"shortable":3,"shares":385100336,"floatShares":385100336,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"19:30 EDT","volume":16023,"amount":438558.15,"timestamp":1791502204467,"change":0.010000000000001563,"changeRate":0.0003661662394727779},"preHourTrading":{"tag":"盘前","latestPrice":27.2275,"preClose":27.26,"latestTime":"09:29 EDT","volume":246,"amount":6711.72747,"timestamp":1791466186387,"change":-0.032500000000002416,"changeRate":-0.00119222303741755},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.31,"latestTime":"19:30 EDT","volume":16023,"amount":438558.15,"timestamp":1791502204467,"change":0.010000000000001563,"changeRate":0.0003661662394727779},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384081,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001708,"change":0.08,"latestPrice":46.91,"close":46.91,"volume":1545503,"market":"US","high":46.91,"low":45.77,"preClose":46.83,"open":46.76,"turnoverRate":0.021837,"peRate":0,"amplitude":0.024343,"marketValue":3627396341.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.003208,"changeRate20Day":-0.054425,"changeRate60Day":-0.28978,"changeRateWTD":0.009034,"changeRateMTD":0.039211,"changeRateQTD":0.039211,"changeRateYTD":-0.340967,"amount":71953639.998398,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.262055,"volumeRatio":1.701739,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.004497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320039769.7,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.91,"latestTime":"19:58 EDT","volume":15168,"amount":711296.0146,"timestamp":1791503916936,"change":-0.03999999999999915,"changeRate":-0.0008526966531656182},"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.83,"latestTime":"09:28 EDT","volume":4005,"amount":185772.06918,"timestamp":1791466085275,"change":-0.23999999999999488,"changeRate":-0.005124919923126092},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.91,"latestTime":"19:58 EDT","volume":15168,"amount":711296.0146,"timestamp":1791503916936,"change":-0.03999999999999915,"changeRate":-0.0008526966531656182},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.90999984741211,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384086,"change":0,"changeRate":0},"impliedVol":0.7316,"impliedVolPercentile":0.3665},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.001708,"change":0.55,"latestPrice":322.64,"close":322.64,"volume":77250,"market":"US","high":323.47,"low":319.3,"preClose":322.09,"open":320.13,"turnoverRate":0.003085,"peRate":7.556207,"amplitude":0.012947,"marketValue":8078572312.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.003706,"changeRate20Day":-0.013906,"changeRate60Day":-0.071139,"changeRateWTD":-0.011822,"changeRateMTD":0.006646,"changeRateQTD":0.006646,"changeRateYTD":0.081306,"amount":24836511.520386,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.556207,"pbRate":1.351957,"volumeRatio":0.702798,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009684,"floatMarketCap":8078572312.88,"shortable":3,"shares":25038967,"floatShares":25038967,"hourTrading":{"tag":"盘后","latestPrice":322.64,"preClose":322.64,"latestTime":"19:30 EDT","volume":37,"amount":11914.3285,"timestamp":1791502204710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":322.09,"latestTime":"08:05 EDT","volume":21,"amount":6756.2502,"timestamp":1791461104905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.64,"preClose":322.64,"latestTime":"19:30 EDT","volume":37,"amount":11914.3285,"timestamp":1791502204710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6400146484375,"preClose":322.6400146484375,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384044,"change":0,"changeRate":0},"impliedVol":0.2422,"impliedVolPercentile":0.9163},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001702,"change":0.25,"latestPrice":147.1,"close":147.1,"volume":4489682,"market":"US","high":147.59,"low":144.65,"preClose":146.85,"open":146.73,"turnoverRate":0.003626,"peRate":0,"amplitude":0.02002,"marketValue":182503972543.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":-0.002712,"changeRate20Day":0.015814,"changeRate60Day":0.116932,"changeRateWTD":0.016305,"changeRateMTD":-0.013083,"changeRateQTD":-0.013083,"changeRateYTD":0.198468,"amount":657429719.959656,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.696165,"pbRate":15.428521,"volumeRatio":0.918435,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02189,"floatMarketCap":182133759648,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.94,"preClose":147.1,"latestTime":"19:58 EDT","volume":304369,"amount":44768465.4316,"timestamp":1791503931015,"change":-0.1599999999999966,"changeRate":-0.0010876954452752998},"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":146.85,"latestTime":"09:27 EDT","volume":68781,"amount":10100375.67354,"timestamp":1791466060039,"change":0.8799999999999955,"changeRate":0.005992509363295849},"postHourTrading":{"tag":"盘后","latestPrice":146.94,"preClose":147.1,"latestTime":"19:58 EDT","volume":304369,"amount":44768465.4316,"timestamp":1791503931015,"change":-0.1599999999999966,"changeRate":-0.0010876954452752998},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":147.10000610351562,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384065,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.7689},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.001688,"change":0.4,"latestPrice":237.39,"close":237.39,"volume":1287426,"market":"US","high":237.465,"low":235.89,"preClose":236.99,"open":236.2,"turnoverRate":0.002754,"peRate":879.222187,"amplitude":0.006646,"marketValue":110964144440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.016529,"changeRate20Day":-0.00143,"changeRate60Day":0.000126,"changeRateWTD":0.009955,"changeRateMTD":0.017487,"changeRateQTD":0.017487,"changeRateYTD":0.080126,"amount":304814508.709076,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884347,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.01532,"floatMarketCap":110964144440.93999,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.39,"latestTime":"19:57 EDT","volume":425,"amount":100872.143,"timestamp":1791503846352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.99,"latestTime":"09:29 EDT","volume":300,"amount":70931.007,"timestamp":1791466151856,"change":-0.9900000000000091,"changeRate":-0.004177391451116119},"postHourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.39,"latestTime":"19:57 EDT","volume":425,"amount":100872.143,"timestamp":1791503846352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.38999938964844,"preClose":237.38999938964844,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384044,"change":0,"changeRate":0},"impliedVol":0.1177,"impliedVolPercentile":0.2112},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.001686,"change":0.63,"latestPrice":374.23,"close":374.23,"volume":50601,"market":"US","high":374.51,"low":371.39,"preClose":373.6,"open":371.78,"turnoverRate":0.003296,"peRate":20.57139,"amplitude":0.008351,"marketValue":5745764255.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.02467,"changeRate20Day":-0.005501,"changeRate60Day":-0.054999,"changeRateWTD":0.01335,"changeRateMTD":0.026187,"changeRateQTD":0.026187,"changeRateYTD":-0.049985,"amount":18888268.639893,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771999,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9888,"divideRate":0.007987,"floatMarketCap":5745764255.72,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":374.23,"preClose":374.23,"latestTime":"19:30 EDT","volume":463,"amount":173264.84,"timestamp":1791502204121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":373.6,"latestTime":"07:43 EDT","volume":7,"amount":2615.2,"timestamp":1791459817714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.23,"preClose":374.23,"latestTime":"19:30 EDT","volume":463,"amount":173264.84,"timestamp":1791502204121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.2300109863281,"preClose":374.2300109863281,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384041,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.4462},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001682,"change":0.09,"latestPrice":53.61,"close":53.61,"volume":59809462,"market":"US","high":53.61,"low":52.24,"preClose":53.52,"open":52.98,"turnoverRate":0.008556,"peRate":12.39469,"amplitude":0.025598,"marketValue":376234980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.002233,"changeRate20Day":-0.143063,"changeRate60Day":-0.129566,"changeRateWTD":-0.002605,"changeRateMTD":-0.015065,"changeRateQTD":-0.015065,"changeRateYTD":-0.025273,"amount":3170730829.39283,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.070866,"pbRate":1.362686,"volumeRatio":1.604022,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.003839,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020897,"floatMarketCap":374733900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.61,"latestTime":"19:59 EDT","volume":872831,"amount":46791269.2187,"timestamp":1791503986574,"change":0.00999999999999801,"changeRate":0.00018653236336500673},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":53.52,"latestTime":"09:29 EDT","volume":67744,"amount":3593606.48384,"timestamp":1791466179077,"change":-0.6200000000000045,"changeRate":-0.011584454409566602},"postHourTrading":{"tag":"盘后","latestPrice":53.62,"preClose":53.61,"latestTime":"19:59 EDT","volume":872831,"amount":46791269.2187,"timestamp":1791503986574,"change":0.00999999999999801,"changeRate":0.00018653236336500673},"overnightTrading":{"tag":"夜盘","latestPrice":53.72,"preClose":53.61,"latestTime":"20261008 20:58 EDT","volume":1189,"amount":63808.60053,"timestamp":1791507523166,"change":0.10999999999999943,"changeRate":0.0020518559970154715},"impliedVol":0.3001,"impliedVolPercentile":0.5936},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.001678,"change":0.23,"latestPrice":137.31,"close":137.31,"volume":3557655,"market":"US","high":137.435,"low":135.765,"preClose":137.08,"open":136.37,"turnoverRate":0.004738,"peRate":5.866487,"amplitude":0.012183,"marketValue":103112944500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.002482,"changeRate20Day":-0.0292,"changeRate60Day":-0.06055,"changeRateWTD":-0.008735,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.142536,"amount":486513718.376083,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.665892,"pbRate":1.120573,"volumeRatio":0.945728,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.012479,"floatMarketCap":103112944500,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"19:30 EDT","volume":259865,"amount":35682056.7447,"timestamp":1791502204085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"19:30 EDT","volume":259865,"amount":35682056.7447,"timestamp":1791502204085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.30999755859375,"preClose":137.30999755859375,"latestTime":"20261008 20:56 EDT","volume":0,"amount":0,"timestamp":1791507384062,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.5777},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001676,"change":0.19,"latestPrice":113.57,"close":113.57,"volume":3963427,"market":"US","high":113.625,"low":113.165,"preClose":113.38,"open":113.29,"turnoverRate":0.026798,"peRate":0,"amplitude":0.004057,"marketValue":16797003000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":0.001499,"changeRate20Day":-0.010283,"changeRate60Day":-0.02915,"changeRateWTD":0.003535,"changeRateMTD":0.001146,"changeRateQTD":0.001146,"changeRateYTD":-0.048429,"amount":449689093.29525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853943,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3538,"divideRate":0.038336,"floatMarketCap":16797002999.999998,"shortable":3,"shares":147900000,"floatShares":147900000,"hourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.57,"latestTime":"19:30 EDT","volume":143914,"amount":16345242.3135,"timestamp":1791502204713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.38,"latestTime":"09:29 EDT","volume":3939,"amount":445983.38811,"timestamp":1791466145979,"change":-0.0899999999999892,"changeRate":-0.0007937907920267173},"postHourTrading":{"tag":"盘后","latestPrice":113.57,"preClose":113.57,"latestTime":"19:30 EDT","volume":143914,"amount":16345242.3135,"timestamp":1791502204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.56999969482422,"preClose":113.56999969482422,"latestTime":"20261008 20:52 EDT","volume":15,"amount":1704,"timestamp":1791507139285,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.757}]}}}