US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.64

-8.7511-0.43%

Number of Gainers:359

Number of Losers:649

Number of Flat:11

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:1.96B

Turnover:242.89B

Market Cap:96.99T

Float Cap:90.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap ETF US VB	285.425	-0.54%	-1.5550	339.10K	96.98M	77.06B
SPDR Portfolio S&P 500 Growth ETF US SPYG	125.59	-0.55%	-0.6900	433.86K	54.59M	57.82B
GE Aerospace US GE	301.955	-0.55%	-1.6650	1.74M	521.23M	313.30B
Vanguard International Dividend Appreciation ETF US VIGI	93.155	-0.55%	-0.5150	89.40K	8.35M	8.74B
WEC Energy Group Inc US WEC	102.6	-0.56%	-0.5800	298.92K	30.73M	33.38B
iShares S&P 500 Growth ETF US IVW	145.0593	-0.57%	-0.8307	741.65K	107.73M	79.84B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.66	-0.57%	-0.2100	2.21M	81.14M	65.33B
Vanguard S&P 500 Growth ETF US VOOG	87.1901	-0.57%	-0.4999	351.97K	30.74M	28.48B
Bank of New York Mellon US BNY	141.905	-0.57%	-0.8150	897.23K	127.43M	96.28B
NextEra US NEE	76.6199	-0.57%	-0.4401	2.44M	187.70M	159.57B
Cadence Design US CDNS	354.08	-0.57%	-2.0400	316.92K	112.35M	97.68B
Evergy, Inc. US EVRG	79.84	-0.57%	-0.4600	281.31K	22.52M	18.33B
iShares U.S. Technology ETF US IYW	269.95	-0.57%	-1.5600	1.29M	348.26M	27.04B
iShares Core S&P U.S. Growth ETF US IUSG	197.4572	-0.59%	-1.1628	147.01K	29.09M	34.64B
THE CIGNA GROUP US CI	276.875	-0.59%	-1.6350	282.02K	78.05M	72.95B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.2201	-0.59%	-0.2499	369.78K	15.64M	10.35B
Fidelity National Information US FIS	33.62	-0.59%	-0.2000	836.62K	28.19M	17.29B
Johnson Controls US JCI	155.005	-0.59%	-0.9250	735.90K	113.61M	93.89B
STERIS plc US STE	208.43	-0.60%	-1.2500	109.07K	22.76M	20.34B
Las Vegas Sands US LVS	35.595	-0.60%	-0.2150	1.37M	48.85M	23.05B

1 ...30 31 32 33 34 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.6116,"timestamp":1791475267412,"preClose":2039.3627,"halted":0,"volume":1964840992,"delay":0,"changeRate":-0.004291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.751099,"latestTime":"10-08 12:01:07 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":242888432741.03168,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003297,"increases":359,"decrements":649,"flats":5,"marketCap":96992359938961,"floatMarketCap":90796339443386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2030.644,"volume":1964712255,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003297,"peRate":25.407449,"marketCap":96992359938961,"floatMarketCap":90796339443386,"timestamp":1791475266136,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":359,"down":649,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.005418,"change":-1.555,"latestPrice":285.425,"close":285.425,"volume":339099,"market":"US","high":286.59,"low":284.61,"preClose":286.98,"open":285.69,"turnoverRate":0.001256,"peRate":14.897017,"amplitude":0.006899,"marketValue":77058080759.45,"askSize":2,"bidSize":2,"askPrice":285.46,"bidPrice":285.38,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.003961,"changeRate20Day":-0.019764,"changeRate60Day":-0.039005,"changeRateWTD":-0.012336,"changeRateMTD":0.003287,"changeRateQTD":0.003287,"changeRateYTD":0.106513,"amount":96975235.639526,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.228247,"pbRate":0.409342,"volumeRatio":1.593998,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.01263,"floatMarketCap":77058080759.45,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1903,"impliedVolPercentile":0.3586},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.005464,"change":-0.69,"latestPrice":125.59,"close":125.59,"volume":433861,"market":"US","high":126.15,"low":125.53,"preClose":126.28,"open":125.78,"turnoverRate":0.000942,"peRate":5.93701,"amplitude":0.00491,"marketValue":57815370063.72,"askSize":1230,"bidSize":345,"askPrice":125.59,"bidPrice":125.58,"week52High":127.125,"week52Low":93.61,"changeRate5Day":0.01783,"changeRate20Day":0.049733,"changeRate60Day":0.046845,"changeRateWTD":0.007784,"changeRateMTD":0.020393,"changeRateQTD":0.020393,"changeRateYTD":0.177038,"amount":54586156.572296,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.316434,"pbRate":1.097508,"volumeRatio":0.526807,"committee":0.031579,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004618,"floatMarketCap":57815370063.72,"shortable":3,"shares":460350108,"floatShares":460350108,"preHourTrading":{"tag":"盘前","latestPrice":125.9081,"preClose":126.28,"latestTime":"09:27 EDT","volume":1287,"amount":161810.25003,"timestamp":1791466034778,"change":-0.37189999999999657,"changeRate":-0.0029450427621159057},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":126.28,"latestTime":"19:55 EDT","volume":6714,"amount":847896.644,"timestamp":1791417317134,"change":0.12000000000000455,"changeRate":0.0009502692429522058},"overnightTrading":{"tag":"夜盘","latestPrice":125.81999969482422,"preClose":126.27999877929688,"latestTime":"20261008 04:00 EDT","volume":88,"amount":11106,"timestamp":1791446402216,"change":-0.45999908447265625,"changeRate":-0.0036426915498836017},"impliedVol":0.1846,"impliedVolPercentile":0.2988},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.005484,"change":-1.665,"latestPrice":301.955,"close":301.955,"volume":1737566,"market":"US","high":302.005,"low":296.61,"preClose":303.62,"open":299.5,"turnoverRate":0.001679,"peRate":35.562949,"amplitude":0.017769,"marketValue":313297188612.915,"askSize":30,"bidSize":40,"askPrice":302.04,"bidPrice":301.95,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.033404,"changeRate20Day":-0.068471,"changeRate60Day":-0.162051,"changeRateWTD":-0.024567,"changeRateMTD":-0.033094,"changeRateQTD":-0.033094,"changeRateYTD":-0.019722,"amount":521234378.42749,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.063323,"pbRate":17.760612,"volumeRatio":1.089737,"committee":0.142857,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001592,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005498,"floatMarketCap":312464440506.38995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":299.57,"preClose":303.62,"latestTime":"09:29 EDT","volume":359066,"amount":108996100.097,"timestamp":1791466183305,"change":-4.050000000000011,"changeRate":-0.01333904222383246},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.62,"latestTime":"19:56 EDT","volume":611276,"amount":185606461.372301,"timestamp":1791417384409,"change":0.05000000000001137,"changeRate":0.0001646795336275982},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":303.6199951171875,"latestTime":"20261008 04:00 EDT","volume":1417,"amount":430038,"timestamp":1791446402357,"change":-2.1199951171875,"changeRate":-0.006982396256113668},"impliedVol":0.3642,"impliedVolPercentile":0.5896},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.005498,"change":-0.515,"latestPrice":93.155,"close":93.155,"volume":89402,"market":"US","high":93.6005,"low":93.07,"preClose":93.67,"open":93.41,"turnoverRate":0.000953,"peRate":0,"amplitude":0.005663,"marketValue":8736502270.435,"askSize":6,"bidSize":100,"askPrice":93.18,"bidPrice":93.11,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.007405,"changeRate20Day":-0.031653,"changeRate60Day":-0.025269,"changeRateWTD":-0.014858,"changeRateMTD":-0.013398,"changeRateQTD":-0.013398,"changeRateYTD":0.018644,"amount":8346497.109589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00783,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022423,"floatMarketCap":8736502270.435,"shortable":3,"shares":93784577,"floatShares":93784577,"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.67,"latestTime":"19:30 EDT","volume":143,"amount":13394.94,"timestamp":1791415802260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.5339},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.005621,"change":-0.58,"latestPrice":102.6,"close":102.6,"volume":298922,"market":"US","high":103.38,"low":102.45,"preClose":103.18,"open":103.31,"turnoverRate":0.000919,"peRate":19.861761,"amplitude":0.009013,"marketValue":33375190255.2,"askSize":31,"bidSize":25,"askPrice":102.61,"bidPrice":102.59,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.008552,"changeRate20Day":-0.026103,"changeRate60Day":-0.091794,"changeRateWTD":0.009942,"changeRateMTD":0.018059,"changeRateQTD":0.018059,"changeRateYTD":-0.027119,"amount":30727446.980301,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.242878,"pbRate":2.36119,"volumeRatio":0.291476,"committee":-0.033333,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000097,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035965,"floatMarketCap":33361774792.199997,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":103.18,"latestTime":"09:17 EDT","volume":45,"amount":4640.3253,"timestamp":1791465474564,"change":-2.700000000000003,"changeRate":-0.026167861988757538},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.18,"latestTime":"19:39 EDT","volume":86029,"amount":8821775.59,"timestamp":1791416340438,"change":0.009999999999990905,"changeRate":0.00009691800736568041},"overnightTrading":{"tag":"夜盘","latestPrice":103.18000030517578,"preClose":103.18000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.3347},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005694,"change":-0.8307,"latestPrice":145.0593,"close":145.0593,"volume":741647,"market":"US","high":145.69,"low":145.005,"preClose":145.89,"open":145.28,"turnoverRate":0.001347,"peRate":5.723319,"amplitude":0.004695,"marketValue":79840638720,"askSize":30,"bidSize":310,"askPrice":145.06,"bidPrice":145.05,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.017746,"changeRate20Day":0.049785,"changeRate60Day":0.046906,"changeRateWTD":0.007986,"changeRateMTD":0.019677,"changeRateQTD":0.019677,"changeRateYTD":0.176856,"amount":107728029.139404,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.784696,"pbRate":1.309337,"volumeRatio":1.001547,"committee":0.347826,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003378,"floatMarketCap":79840638720,"shortable":3,"shares":550400000,"floatShares":550400000,"preHourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":145.89,"latestTime":"08:47 EDT","volume":299,"amount":43468.63196,"timestamp":1791463628093,"change":-0.9299999999999784,"changeRate":-0.0063746658441289905},"postHourTrading":{"tag":"盘后","latestPrice":145.6041,"preClose":145.89,"latestTime":"19:30 EDT","volume":51936,"amount":7574445.5427,"timestamp":1791415802727,"change":-0.28589999999999804,"changeRate":-0.001959695661114525},"overnightTrading":{"tag":"夜盘","latestPrice":145.88999938964844,"preClose":145.88999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.5299},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.005696,"change":-0.21,"latestPrice":36.66,"close":36.66,"volume":2210050,"market":"US","high":36.809,"low":36.645,"preClose":36.87,"open":36.73,"turnoverRate":0.00124,"peRate":0,"amplitude":0.004448,"marketValue":65331786000,"askSize":35600,"bidSize":11610,"askPrice":36.67,"bidPrice":36.66,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.018333,"changeRate20Day":0.051635,"changeRate60Day":0.05043,"changeRateWTD":0.008806,"changeRateMTD":0.020317,"changeRateQTD":0.020317,"changeRateYTD":0.12385,"amount":81144026.309776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661979,"committee":-0.633028,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003805,"floatMarketCap":65331785999.99999,"shortable":3,"shares":1782100000,"floatShares":1782100000,"preHourTrading":{"tag":"盘前","latestPrice":36.74,"preClose":36.87,"latestTime":"09:29 EDT","volume":14644,"amount":537320.43036,"timestamp":1791466199999,"change":-0.12999999999999545,"changeRate":-0.0035259018171954286},"postHourTrading":{"tag":"盘后","latestPrice":36.89,"preClose":36.87,"latestTime":"19:55 EDT","volume":11403,"amount":420531.6653,"timestamp":1791417331938,"change":0.020000000000003126,"changeRate":0.0005424464334147851},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.869998931884766,"latestTime":"20261008 04:00 EDT","volume":2225,"amount":82066,"timestamp":1791446402365,"change":-0.14999771118164062,"changeRate":-0.004068286290399761},"impliedVol":0.1551,"impliedVolPercentile":0.1394},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.005701,"change":-0.4999,"latestPrice":87.1901,"close":87.1901,"volume":351968,"market":"US","high":87.57,"low":87.15,"preClose":87.69,"open":87.32,"turnoverRate":0.001078,"peRate":0,"amplitude":0.00479,"marketValue":28476358940.5929,"askSize":65,"bidSize":265,"askPrice":87.19,"bidPrice":87.18,"week52High":88.25,"week52Low":64.99,"changeRate5Day":0.017506,"changeRate20Day":0.049598,"changeRate60Day":0.046323,"changeRateWTD":0.007978,"changeRateMTD":0.020006,"changeRateQTD":0.020006,"changeRateYTD":0.176682,"amount":30738327.422852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585199,"committee":0.606061,"roa":0,"roe":0,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.004432,"floatMarketCap":28476358940.5929,"shortable":3,"shares":326600829,"floatShares":326600829,"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":87.69,"latestTime":"09:27 EDT","volume":4117,"amount":359921.10855,"timestamp":1791466029080,"change":-0.06999999999999318,"changeRate":-0.0007982666210513534},"postHourTrading":{"tag":"盘后","latestPrice":87.7318,"preClose":87.69,"latestTime":"19:56 EDT","volume":5677,"amount":498349.9684,"timestamp":1791417384809,"change":0.04180000000000916,"changeRate":0.00047667921085653057},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":87.69000244140625,"latestTime":"20261008 04:00 EDT","volume":86,"amount":7546,"timestamp":1791446401997,"change":-0.160003662109375,"changeRate":-0.0018246511307407952},"impliedVol":0.1727,"impliedVolPercentile":0.1713},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.00571,"change":-0.815,"latestPrice":141.905,"close":141.905,"volume":897233,"market":"US","high":142.96,"low":141.33,"preClose":142.72,"open":142.02,"turnoverRate":0.001335,"peRate":16.565915,"amplitude":0.011421,"marketValue":96283110120,"askSize":110,"bidSize":47,"askPrice":141.92,"bidPrice":141.89,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.014001,"changeRate20Day":-0.127222,"changeRate60Day":-0.125932,"changeRateWTD":-0.024037,"changeRateMTD":-0.018841,"changeRateQTD":-0.018841,"changeRateYTD":0.222371,"amount":127428908.958405,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.176351,"pbRate":2.412506,"volumeRatio":0.658672,"committee":-0.401274,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000352,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01494,"floatMarketCap":95370538789.795,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":141.51,"preClose":142.72,"latestTime":"09:29 EDT","volume":2976,"amount":421547.78112,"timestamp":1791466199999,"change":-1.210000000000008,"changeRate":-0.00847813901345297},"postHourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.72,"latestTime":"19:34 EDT","volume":104310,"amount":14887147.9828,"timestamp":1791416089727,"change":0.009999999999990905,"changeRate":0.0000700672645739273},"overnightTrading":{"tag":"夜盘","latestPrice":141.7100067138672,"preClose":142.72000122070312,"latestTime":"20261008 04:00 EDT","volume":119,"amount":16870,"timestamp":1791446402395,"change":-1.0099945068359375,"changeRate":-0.007076755172346696},"impliedVol":0.2842,"impliedVolPercentile":0.4433},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005711,"change":-0.4401,"latestPrice":76.6199,"close":76.6199,"volume":2440229,"market":"US","high":77.62,"low":76.43,"preClose":77.06,"open":77.28,"turnoverRate":0.001172,"peRate":17.219738,"amplitude":0.015443,"marketValue":159569345727.1116,"askSize":540,"bidSize":218,"askPrice":76.62,"bidPrice":76.61,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.003535,"changeRate20Day":-0.070598,"changeRate60Day":-0.140068,"changeRateWTD":-0.002735,"changeRateMTD":0.011617,"changeRateQTD":0.011617,"changeRateYTD":-0.045592,"amount":187704383.663605,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.215774,"pbRate":2.793288,"volumeRatio":0.411184,"committee":-0.258741,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001044,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031055,"floatMarketCap":159569345727.1116,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.06,"latestTime":"09:29 EDT","volume":11790,"amount":904061.3265,"timestamp":1791466172139,"change":0.14999999999999147,"changeRate":0.0019465351674019136},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":574,"amount":44250,"timestamp":1791446402356,"change":-0.05999755859375,"changeRate":-0.0007785824097402798},"impliedVol":0.257,"impliedVolPercentile":0.3865},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.005728,"change":-2.04,"latestPrice":354.08,"close":354.08,"volume":316915,"market":"US","high":357.875,"low":351.6,"preClose":356.12,"open":354.04,"turnoverRate":0.001153,"peRate":70.393635,"amplitude":0.01762,"marketValue":97681997040,"askSize":120,"bidSize":169,"askPrice":354.21,"bidPrice":353.95,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.009552,"changeRate20Day":0.242604,"changeRate60Day":-0.046891,"changeRateWTD":0.00777,"changeRateMTD":0.072369,"changeRateQTD":0.072369,"changeRateYTD":0.132766,"amount":112354346.469574,"eps":5.03,"lyrEps":4.06,"lyrPeRate":87.211823,"pbRate":14.243588,"volumeRatio":0.376927,"committee":0.16955,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00082,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97321850233.28,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":354.58,"preClose":356.12,"latestTime":"09:29 EDT","volume":1902,"amount":672030.50268,"timestamp":1791466199999,"change":-1.5400000000000205,"changeRate":-0.004324385038751041},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":356.12,"latestTime":"19:54 EDT","volume":235360,"amount":83816155.2525,"timestamp":1791417244894,"change":-1.1200000000000045,"changeRate":-0.0031450073009098183},"overnightTrading":{"tag":"夜盘","latestPrice":353.54998779296875,"preClose":356.1199951171875,"latestTime":"20261008 04:00 EDT","volume":768,"amount":272783,"timestamp":1791446402374,"change":-2.57000732421875,"changeRate":-0.007216689204359458},"impliedVol":0.4506,"impliedVolPercentile":0.51},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005729,"change":-0.46,"latestPrice":79.84,"close":79.84,"volume":281312,"market":"US","high":80.575,"low":79.76,"preClose":80.3,"open":80.3,"turnoverRate":0.00123,"peRate":23.049916,"amplitude":0.010149,"marketValue":18326184978.4,"askSize":231,"bidSize":47,"askPrice":79.85,"bidPrice":79.83,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.013327,"changeRate20Day":-0.018682,"changeRate60Day":-0.065324,"changeRateWTD":0.008463,"changeRateMTD":0.017848,"changeRateQTD":0.017848,"changeRateYTD":0.101393,"amount":22524720.433838,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.783635,"pbRate":1.792643,"volumeRatio":0.323931,"committee":-0.661871,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032503,"floatMarketCap":18256836832.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"08:29 EDT","volume":3,"amount":240.854988,"timestamp":1791462557222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2066,"impliedVolPercentile":0.6056},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.005746,"change":-1.56,"latestPrice":269.95,"close":269.95,"volume":1289526,"market":"US","high":271.48,"low":269.51,"preClose":271.51,"open":269.9354,"turnoverRate":0.012876,"peRate":6.012465,"amplitude":0.007256,"marketValue":27035492500,"askSize":490,"bidSize":530,"askPrice":270.08,"bidPrice":270.03,"week52High":274.44,"week52Low":172.542,"changeRate5Day":0.011693,"changeRate20Day":0.078463,"changeRate60Day":0.086537,"changeRateWTD":0.000964,"changeRateMTD":0.019064,"changeRateQTD":0.019064,"changeRateYTD":0.351913,"amount":348258675.769409,"eps":44.898388,"lyrEps":87.803431,"lyrPeRate":3.074481,"pbRate":1.260986,"volumeRatio":6.117552,"committee":-0.899225,"roa":0.000841,"roe":0.438127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.000906,"floatMarketCap":27035492500,"shortable":3,"shares":100150000,"floatShares":100150000,"preHourTrading":{"tag":"盘前","latestPrice":269.6095,"preClose":271.51,"latestTime":"09:01 EDT","volume":1150586,"amount":310709029.87776,"timestamp":1791464515791,"change":-1.9004999999999654,"changeRate":-0.006999742182608249},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.4900000000000091,"changeRate":0.0018047217413723587},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.510009765625,"latestTime":"20261008 04:00 EDT","volume":15,"amount":4067,"timestamp":1791446401982,"change":-0.510009765625,"changeRate":-0.001878419753530467},"impliedVol":0.2323,"impliedVolPercentile":0.2669},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.005854,"change":-1.1628,"latestPrice":197.4572,"close":197.4572,"volume":147006,"market":"US","high":198.353,"low":197.44,"preClose":198.62,"open":197.81,"turnoverRate":0.000838,"peRate":5.418376,"amplitude":0.004597,"marketValue":34643865740,"askSize":47,"bidSize":200,"askPrice":197.5,"bidPrice":197.48,"week52High":200.015,"week52Low":148.39,"changeRate5Day":0.016825,"changeRate20Day":0.047074,"changeRate60Day":0.042651,"changeRateWTD":0.006613,"changeRateMTD":0.019134,"changeRateQTD":0.019134,"changeRateYTD":0.17576,"amount":29087011.013763,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.553145,"pbRate":1.332559,"volumeRatio":0.826502,"committee":0.120264,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004558,"floatMarketCap":34643865740,"shortable":3,"shares":175450000,"floatShares":175450000,"preHourTrading":{"tag":"盘前","latestPrice":196.5012,"preClose":198.62,"latestTime":"09:27 EDT","volume":282,"amount":56352.99342,"timestamp":1791466034334,"change":-2.118799999999993,"changeRate":-0.010667606484744704},"postHourTrading":{"tag":"盘后","latestPrice":198.6761,"preClose":198.62,"latestTime":"19:30 EDT","volume":95824,"amount":19037937.5617,"timestamp":1791415801509,"change":0.056099999999986494,"changeRate":0.00028244889739193683},"overnightTrading":{"tag":"夜盘","latestPrice":198.6300048828125,"preClose":198.6199951171875,"latestTime":"20261008 04:00 EDT","volume":50,"amount":9932,"timestamp":1791446402415,"change":0.010009765625,"changeRate":0.00005039656565842806},"impliedVol":0.1705,"impliedVolPercentile":0.4223},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.005871,"change":-1.635,"latestPrice":276.875,"close":276.875,"volume":282018,"market":"US","high":282.4181,"low":275.32,"preClose":278.51,"open":282.4181,"turnoverRate":0.00107,"peRate":11.4489,"amplitude":0.025486,"marketValue":72946595000,"askSize":11,"bidSize":10,"askPrice":276.93,"bidPrice":276.71,"week52High":312.18,"week52Low":239.51,"changeRate5Day":0.03327,"changeRate20Day":-0.014364,"changeRate60Day":-0.070296,"changeRateWTD":0.023454,"changeRateMTD":0.018559,"changeRateQTD":0.018559,"changeRateYTD":0.005977,"amount":78053567.945251,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.483093,"pbRate":1.711558,"volumeRatio":0.443502,"committee":-0.047619,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000199,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022176,"floatMarketCap":72946595000,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":279.97,"preClose":278.51,"latestTime":"09:29 EDT","volume":43620,"amount":12148827.7896,"timestamp":1791466191156,"change":1.4600000000000364,"changeRate":0.0052421816092780744},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":278.51,"latestTime":"19:43 EDT","volume":158303,"amount":44089362.2048,"timestamp":1791416584702,"change":1.490000000000009,"changeRate":0.005349897669742591},"overnightTrading":{"tag":"夜盘","latestPrice":278.510009765625,"preClose":278.510009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.6693},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005884,"change":-0.2499,"latestPrice":42.2201,"close":42.2201,"volume":369780,"market":"US","high":42.46,"low":42.205,"preClose":42.47,"open":42.29,"turnoverRate":0.001508,"peRate":0,"amplitude":0.006004,"marketValue":10352368520,"askSize":1427,"bidSize":492,"askPrice":42.22,"bidPrice":42.21,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":0.013445,"changeRate20Day":-0.00682,"changeRate60Day":0.038114,"changeRateWTD":0.007399,"changeRateMTD":0.008362,"changeRateQTD":0.008362,"changeRateYTD":0.170829,"amount":15640357.880859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465973,"committee":-0.55289,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4865,"divideRate":0.035208,"floatMarketCap":10352368520,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.47,"latestTime":"08:10 EDT","volume":851,"amount":35836.636306,"timestamp":1791461418213,"change":-0.269999999999996,"changeRate":-0.006357428773251614},"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"19:30 EDT","volume":386,"amount":16390.74,"timestamp":1791415802246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.91999816894531,"preClose":42.470001220703125,"latestTime":"20261008 04:00 EDT","volume":3,"amount":125,"timestamp":1791446402231,"change":-2.5500030517578125,"changeRate":-0.060042452989493816},"impliedVol":0.0634,"impliedVolPercentile":0.255},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.005914,"change":-0.2,"latestPrice":33.62,"close":33.62,"volume":836623,"market":"US","high":34.13,"low":33.38,"preClose":33.82,"open":33.75,"turnoverRate":0.001626,"peRate":5.173823,"amplitude":0.022176,"marketValue":17294251990.56,"askSize":43,"bidSize":124,"askPrice":33.63,"bidPrice":33.62,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.01571,"changeRate20Day":-0.127207,"changeRate60Day":-0.181995,"changeRateWTD":0.036375,"changeRateMTD":0.021884,"changeRateQTD":0.021884,"changeRateYTD":-0.494132,"amount":28190133.005295,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.054795,"pbRate":1.07833,"volumeRatio":0.315109,"committee":0.48503,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.04997,"floatMarketCap":17294251990.559998,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.82,"latestTime":"09:24 EDT","volume":2603,"amount":87690.85314,"timestamp":1791465895765,"change":-0.04999999999999716,"changeRate":-0.001478415138970939},"postHourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.81999969482422,"latestTime":"20261008 04:00 EDT","volume":4131,"amount":139761,"timestamp":1791446402374,"change":-0.020000457763671875,"changeRate":-0.0005913795962195921},"impliedVol":0.4553,"impliedVolPercentile":0.7131},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.005932,"change":-0.925,"latestPrice":155.005,"close":155.005,"volume":735903,"market":"US","high":155.59,"low":153.01,"preClose":155.93,"open":154.84,"turnoverRate":0.001218,"peRate":26.782554,"amplitude":0.016546,"marketValue":93892956557.35,"askSize":314,"bidSize":129,"askPrice":155.04,"bidPrice":154.97,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.021315,"changeRate20Day":0.085393,"changeRate60Day":0.085773,"changeRateWTD":-0.007905,"changeRateMTD":0.042751,"changeRateQTD":0.042751,"changeRateYTD":0.294405,"amount":113611066.820892,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.699567,"pbRate":6.96432,"volumeRatio":0.650151,"committee":-0.417607,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001583,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010322,"floatMarketCap":93664143911.535,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":155.93,"latestTime":"09:26 EDT","volume":1006,"amount":155270.62736,"timestamp":1791465992185,"change":-1.6800000000000068,"changeRate":-0.010774065285705167},"postHourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.92999267578125,"preClose":155.92999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.761},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.005961,"change":-1.25,"latestPrice":208.43,"close":208.43,"volume":109069,"market":"US","high":209.605,"low":207.97,"preClose":209.68,"open":209.205,"turnoverRate":0.001122,"peRate":25.479509,"amplitude":0.007798,"marketValue":20343285948.55,"askSize":1,"bidSize":5,"askPrice":208.52,"bidPrice":208.28,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.004347,"changeRate20Day":-0.018922,"changeRate60Day":-0.014329,"changeRateWTD":-0.000527,"changeRateMTD":-0.007523,"changeRateQTD":-0.007523,"changeRateYTD":-0.177856,"amount":22762417.042801,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.283733,"pbRate":2.82283,"volumeRatio":0.384012,"committee":0.666667,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01209,"floatMarketCap":20253765680.41,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":210.3103,"preClose":209.68,"latestTime":"08:40 EDT","volume":11,"amount":2312.92138,"timestamp":1791463223082,"change":0.6303000000000054,"changeRate":0.0030060091568104032},"postHourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"19:30 EDT","volume":134377,"amount":28176167.16,"timestamp":1791415806630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.67999267578125,"preClose":209.67999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.5578},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.006004,"change":-0.215,"latestPrice":35.595,"close":35.595,"volume":1373374,"market":"US","high":35.84,"low":35.28,"preClose":35.81,"open":35.635,"turnoverRate":0.004719,"peRate":13.805742,"amplitude":0.015638,"marketValue":23054924214,"askSize":14,"bidSize":154,"askPrice":35.6,"bidPrice":35.59,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.029845,"changeRate20Day":-0.164437,"changeRate60Day":-0.205291,"changeRateWTD":-0.017527,"changeRateMTD":-0.058582,"changeRateQTD":-0.058582,"changeRateYTD":-0.453142,"amount":48852966.451248,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.117487,"pbRate":39.681453,"volumeRatio":0.601652,"committee":0.833333,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032308,"floatMarketCap":10358145000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":35.81,"latestTime":"09:29 EDT","volume":859,"amount":30732.07363,"timestamp":1791466183852,"change":-0.05000000000000426,"changeRate":-0.0013962580284837827},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.810001373291016,"latestTime":"20261008 04:00 EDT","volume":262,"amount":9432,"timestamp":1791446402365,"change":-0.01000213623046875,"changeRate":-0.0002793112495641754},"impliedVol":0.4248,"impliedVolPercentile":0.7371}]}}}