US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,026.85

-12.4844-0.61%

Number of Gainers:483

Number of Losers:523

Number of Flat:13

PE:- -

High:2,039.37

Open:2,039.37

Low:2,026.05

Close:2,039.36

Volume:2.59B

Turnover:317.28B

Market Cap:96.81T

Float Cap:90.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.91	-0.01%	-0.0100	211.76K	21.16M	7.87B
PGIM Ultra Short Bond ETF US PULS	49.505	-0.01%	-0.0050	1.41M	69.99M	19.50B
Vanguard Tax-Exempt Bond ETF US VTEB	47.055	-0.01%	-0.0050	19.94M	937.72M	49.42B
Royal Caribbean Cruises US RCL	282.29	-0.01%	-0.0300	919.73K	258.03M	75.71B
Northern US NTRS	168.16	-0.01%	-0.0200	430.89K	72.36M	30.77B
iShares Russell Mid-Cap Value ETF US IWS	162.76	-0.01%	-0.0200	124.08K	20.16M	15.06B
Moderna, Inc. US MRNA	196.45	-0.02%	-0.0300	6.55M	1.29B	78.43B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.595	-0.02%	-0.0050	1.33M	39.32M	11.10B
Elevance Health US ELV	404.24	-0.02%	-0.0700	201.34K	80.81M	87.72B
CarMax US KMX	53.27	-0.02%	-0.0100	623.88K	33.21M	7.55B
Vanguard Small-Cap Value ETF US VBR	232.125	-0.02%	-0.0450	94.37K	21.87M	35.25B
US Treasury 3 Month Bill ETF US TBIL	49.8801	-0.02%	-0.0099	1.08M	53.63M	7.47B
Ferrari NV US RACE	386.3	-0.02%	-0.0900	102.39K	39.45M	74.17B
Real Estate Select Sector SPDR Fund US XLRE	40.56	-0.02%	-0.0100	4.07M	164.41M	7.52B
KeyCorp US KEY	19.825	-0.03%	-0.0050	8.44M	166.36M	21.25B
ZTO Express Inc. US ZTO	19.795	-0.03%	-0.0050	615.17K	12.18M	15.11B
Ally US ALLY	37.36	-0.03%	-0.0100	928.11K	34.58M	11.38B
Dentsply Sirona US XRAY	8.5377	-0.03%	-0.0023	1.68M	14.24M	1.70B
Vanguard S&P 500 Value ETF US VOOV	222.755	-0.03%	-0.0650	20.22K	4.50M	6.65B
iShares U.S. Aerospace & Defense ETF US ITA	203.54	-0.03%	-0.0600	356.01K	72.32M	11.91B

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2026.8783,"timestamp":1791478454151,"preClose":2039.3627,"halted":0,"volume":2588904379,"delay":0,"changeRate":-0.006122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.484375,"latestTime":"10-08 12:54:14 EDT","open":2039.3711,"high":2039.3711,"low":2026.0531,"amount":317276824392.29236,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.004344,"increases":481,"decrements":523,"flats":9,"marketCap":96806035863857.25,"floatMarketCap":90627010147559.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.00653,"preClose":2039.3627,"low":2026.0531,"pbRate":"5.275875","latestPrice":2026.8549,"volume":2589393511,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.004345,"peRate":25.407449,"marketCap":96806443755521.25,"floatMarketCap":90627887150103.5,"timestamp":1791478455760,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":483,"down":523,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":-0.0001,"change":-0.01,"latestPrice":99.91,"close":99.91,"volume":211759,"market":"US","high":99.92,"low":99.91,"preClose":99.92,"open":99.911,"turnoverRate":0.002687,"peRate":0,"amplitude":0.0001,"marketValue":7872908000,"askSize":10019,"bidSize":7152,"askPrice":99.92,"bidPrice":99.91,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000801,"changeRate20Day":-0.0003,"changeRate60Day":-0.001,"changeRateWTD":0.0003,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":-0.0003,"amount":21157679.342636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538135,"committee":-0.166968,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5971,"divideRate":0.036003,"floatMarketCap":7872908000,"shortable":3,"shares":78800000,"floatShares":78800000,"preHourTrading":{"tag":"盘前","latestPrice":99.91,"preClose":99.92,"latestTime":"08:42 EDT","volume":40,"amount":3993.898,"timestamp":1791463365803,"change":-0.010000000000005116,"changeRate":-0.00010008006405129219},"postHourTrading":{"tag":"盘后","latestPrice":99.9075,"preClose":99.92,"latestTime":"19:57 EDT","volume":7700,"amount":769261.8253,"timestamp":1791417466924,"change":-0.012500000000002842,"changeRate":-0.0001251000800640797},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":99.91999816894531,"latestTime":"20261008 04:00 EDT","volume":18,"amount":1799,"timestamp":1791446400561,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.4781},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":-0.000101,"change":-0.005,"latestPrice":49.505,"close":49.505,"volume":1413813,"market":"US","high":49.51,"low":49.5,"preClose":49.51,"open":49.51,"turnoverRate":0.003589,"peRate":0,"amplitude":0.000202,"marketValue":19498781974.01,"askSize":30719,"bidSize":41829,"askPrice":49.51,"bidPrice":49.5,"week52High":49.83,"week52Low":49.45,"changeRate5Day":0.000707,"changeRate20Day":-0.00111,"changeRate60Day":-0.002318,"changeRateWTD":0.000707,"changeRateMTD":0.00091,"changeRateQTD":0.00091,"changeRateYTD":-0.001714,"amount":69991676.998089,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782465,"committee":0.15314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1677,"divideRate":0.043787,"floatMarketCap":19498781974.010002,"shortable":3,"shares":393875002,"floatShares":393875002,"preHourTrading":{"tag":"盘前","latestPrice":49.5008,"preClose":49.51,"latestTime":"09:27 EDT","volume":13181,"amount":653083.396273,"timestamp":1791466047925,"change":-0.009199999999999875,"changeRate":-0.00018582104625327966},"postHourTrading":{"tag":"盘后","latestPrice":49.5031,"preClose":49.51,"latestTime":"19:56 EDT","volume":1089,"amount":53910.8742,"timestamp":1791417386324,"change":-0.006899999999994577,"changeRate":-0.0001393657846898521},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":49.5099983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0399,"impliedVolPercentile":0.1355},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000106,"change":-0.005,"latestPrice":47.055,"close":47.055,"volume":19937192,"market":"US","high":47.095,"low":46.8701,"preClose":47.06,"open":46.95,"turnoverRate":0.018983,"peRate":0,"amplitude":0.004779,"marketValue":49421165709.885,"askSize":3300,"bidSize":5230,"askPrice":47.06,"bidPrice":47.05,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":-0.008742,"changeRate20Day":-0.024969,"changeRate60Day":-0.062836,"changeRateWTD":-0.004127,"changeRateMTD":-0.00644,"changeRateQTD":-0.00644,"changeRateYTD":-0.064327,"amount":937724603.513672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972895,"committee":0.22626,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.036109,"floatMarketCap":49421165709.885,"shortable":3,"shares":1050285107,"floatShares":1050285107,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.06,"latestTime":"09:07 EDT","volume":23805,"amount":1117828.5246,"timestamp":1791464845383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1367,"preClose":47.06,"latestTime":"19:30 EDT","volume":1432760,"amount":67426241.6261,"timestamp":1791415800404,"change":0.07669999999999533,"changeRate":0.001629834254143547},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.060001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.8765},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.000106,"change":-0.03,"latestPrice":282.29,"close":282.29,"volume":919725,"market":"US","high":283.56,"low":277.55,"preClose":282.32,"open":278.275,"turnoverRate":0.003705,"peRate":17.39841,"amplitude":0.021288,"marketValue":75708123211.09,"askSize":14,"bidSize":1,"askPrice":282.39,"bidPrice":282.01,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.045557,"changeRate20Day":0.089881,"changeRate60Day":-0.033816,"changeRateWTD":0.016382,"changeRateMTD":0.061799,"changeRateQTD":0.061799,"changeRateYTD":0.012082,"amount":258028332.302856,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.054963,"pbRate":7.396261,"volumeRatio":0.611065,"committee":-0.866667,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019484,"floatMarketCap":70078563354.79001,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":278.75,"preClose":282.32,"latestTime":"09:29 EDT","volume":22751,"amount":6379731.67544,"timestamp":1791466196565,"change":-3.569999999999993,"changeRate":-0.012645225276282208},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":282.32000732421875,"latestTime":"20261008 04:00 EDT","volume":10534,"amount":3009716,"timestamp":1791446402341,"change":3.67999267578125,"changeRate":0.01303482778517753},"impliedVol":0.4716,"impliedVolPercentile":0.4821},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.000119,"change":-0.02,"latestPrice":168.16,"close":168.16,"volume":430887,"market":"US","high":170.47,"low":166.88,"preClose":168.18,"open":170.47,"turnoverRate":0.00248,"peRate":14.446735,"amplitude":0.021346,"marketValue":30765880960,"askSize":33,"bidSize":11,"askPrice":168.28,"bidPrice":168.07,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.006147,"changeRate20Day":-0.101661,"changeRate60Day":-0.120157,"changeRateWTD":-0.018903,"changeRateMTD":-0.007085,"changeRateQTD":-0.007085,"changeRateYTD":0.23113,"amount":72355721.1427,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.163151,"pbRate":2.457987,"volumeRatio":0.763506,"committee":0.375,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000416,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.019029,"floatMarketCap":29221772107.36,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":168.18,"preClose":168.18,"latestTime":"08:30 EDT","volume":2,"amount":336.36,"timestamp":1791462633908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.18,"preClose":168.18,"latestTime":"19:30 EDT","volume":66455,"amount":11176346.56,"timestamp":1791415802478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":168.17999267578125,"latestTime":"20261008 04:00 EDT","volume":4,"amount":674,"timestamp":1791446402371,"change":0.3600006103515625,"changeRate":0.002140567404147618},"impliedVol":0.3133,"impliedVolPercentile":0.6215},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.000123,"change":-0.02,"latestPrice":162.76,"close":162.76,"volume":124077,"market":"US","high":162.97,"low":162.01,"preClose":162.78,"open":162.3,"turnoverRate":0.001341,"peRate":16.944455,"amplitude":0.005898,"marketValue":15055300000,"askSize":520,"bidSize":250,"askPrice":162.83,"bidPrice":162.75,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.00612,"changeRate20Day":-0.017921,"changeRate60Day":-0.015535,"changeRateWTD":0.00123,"changeRateMTD":0.012567,"changeRateQTD":0.012567,"changeRateYTD":0.153917,"amount":20157747.152573,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.167747,"pbRate":1.063093,"volumeRatio":0.379135,"committee":-0.350649,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013271,"floatMarketCap":15055300000,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1438,"impliedVolPercentile":0.49},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000153,"change":-0.03,"latestPrice":196.45,"close":196.45,"volume":6552943,"market":"US","high":199.92,"low":192.71,"preClose":196.48,"open":196.43,"turnoverRate":0.017805,"peRate":0,"amplitude":0.036696,"marketValue":78429890394.05,"askSize":25,"bidSize":1,"askPrice":196.52,"bidPrice":196.4,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.039748,"changeRate20Day":0.43793,"changeRate60Day":1.877124,"changeRateWTD":0.033893,"changeRateMTD":0.020149,"changeRateQTD":0.020149,"changeRateYTD":5.66158,"amount":1285561209.253586,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.600339,"volumeRatio":0.794305,"committee":-0.923077,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72302478754.2,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":196.48,"latestTime":"09:29 EDT","volume":107514,"amount":21018790.24938,"timestamp":1791466199999,"change":0.010000000000019327,"changeRate":0.00005089576547241107},"postHourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"overnightTrading":{"tag":"夜盘","latestPrice":195.4499969482422,"preClose":196.47999572753906,"latestTime":"20261008 04:00 EDT","volume":38447,"amount":7479404,"timestamp":1791446402403,"change":-1.029998779296875,"changeRate":-0.005242257744779196},"impliedVol":0.9456,"impliedVolPercentile":0.9044},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000169,"change":-0.005,"latestPrice":29.595,"close":29.595,"volume":1329405,"market":"US","high":29.5999,"low":29.5628,"preClose":29.6,"open":29.58,"turnoverRate":0.003544,"peRate":0,"amplitude":0.001253,"marketValue":11101084500,"askSize":122797,"bidSize":123018,"askPrice":29.6,"bidPrice":29.59,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.001862,"changeRate20Day":-0.004206,"changeRate60Day":-0.011523,"changeRateWTD":0.002541,"changeRateMTD":0.000169,"changeRateQTD":0.000169,"changeRateYTD":-0.020033,"amount":39321434.047565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959345,"committee":0.000899,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043788,"floatMarketCap":11101084500,"shortable":3,"shares":375100000,"floatShares":375100000,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.6,"latestTime":"08:26 EDT","volume":128,"amount":3789.96416,"timestamp":1791462362853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EDT","volume":308926,"amount":9144027.4573,"timestamp":1791417569056,"change":-0.0400000000000027,"changeRate":-0.0013513513513514425},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.5777},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.000173,"change":-0.07,"latestPrice":404.24,"close":404.24,"volume":201341,"market":"US","high":407.37,"low":397.1236,"preClose":404.31,"open":406.39,"turnoverRate":0.000928,"peRate":17.987887,"amplitude":0.025343,"marketValue":87720080000,"askSize":9,"bidSize":29,"askPrice":404.18,"bidPrice":403.37,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.059135,"changeRate20Day":-0.029529,"changeRate60Day":0.035637,"changeRateWTD":0.046089,"changeRateMTD":0.039658,"changeRateQTD":0.039658,"changeRateYTD":0.153159,"amount":80809004.211609,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.035377,"pbRate":1.954417,"volumeRatio":0.388747,"committee":0.419355,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.004423,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8733,"divideRate":0.017003,"floatMarketCap":87720080000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":399.2092,"preClose":404.31,"latestTime":"08:55 EDT","volume":72,"amount":28997.76744,"timestamp":1791464119849,"change":-5.1007999999999925,"changeRate":-0.012616061932675404},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":404.31,"latestTime":"19:30 EDT","volume":22406,"amount":9059050.12,"timestamp":1791415806688,"change":0.6899999999999977,"changeRate":0.0017066112636343344},"overnightTrading":{"tag":"夜盘","latestPrice":404.30999755859375,"preClose":404.30999755859375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4817,"impliedVolPercentile":0.9323},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.000188,"change":-0.01,"latestPrice":53.27,"close":53.27,"volume":623878,"market":"US","high":53.67,"low":52.36,"preClose":53.28,"open":52.68,"turnoverRate":0.004422,"peRate":26.019686,"amplitude":0.024587,"marketValue":7553507066.07,"askSize":53,"bidSize":13,"askPrice":53.37,"bidPrice":53.3,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.046878,"changeRate20Day":-0.119795,"changeRate60Day":-0.0962,"changeRateWTD":-0.030044,"changeRateMTD":-0.033388,"changeRateQTD":-0.033388,"changeRateYTD":0.378623,"amount":33209801.50367,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":31.721607,"pbRate":1.198107,"volumeRatio":0.393411,"committee":-0.606061,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7515078194.610001,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.28,"latestTime":"09:27 EDT","volume":507,"amount":26878.535034,"timestamp":1791466049276,"change":-0.13000000000000256,"changeRate":-0.0024399399399399877},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.28,"latestTime":"19:30 EDT","volume":204152,"amount":10877304.8775,"timestamp":1791415806439,"change":0.01999999999999602,"changeRate":0.00037537537537530067},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.0319},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.000194,"change":-0.045,"latestPrice":232.125,"close":232.125,"volume":94366,"market":"US","high":232.83,"low":230.82,"preClose":232.17,"open":231.42,"turnoverRate":0.000621,"peRate":19.517743,"amplitude":0.008657,"marketValue":35253582334.5,"askSize":700,"bidSize":60,"askPrice":232.43,"bidPrice":232.33,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.001527,"changeRate20Day":-0.033819,"changeRate60Day":-0.042862,"changeRateWTD":-0.007928,"changeRateMTD":0.00474,"changeRateQTD":0.00474,"changeRateYTD":0.096015,"amount":21865761.040283,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.947077,"pbRate":0.519985,"volumeRatio":0.595622,"committee":-0.842105,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018602,"floatMarketCap":35253582334.5,"shortable":3,"shares":151873268,"floatShares":151873268,"preHourTrading":{"tag":"盘前","latestPrice":232.17,"preClose":232.17,"latestTime":"08:47 EDT","volume":579,"amount":133887.17835,"timestamp":1791463628074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:40 EDT","volume":162,"amount":37614.86,"timestamp":1791416411293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.32000732421875,"preClose":232.1699981689453,"latestTime":"20261008 04:00 EDT","volume":1,"amount":231,"timestamp":1791446402419,"change":-0.8499908447265625,"changeRate":-0.003661070988629813},"impliedVol":0.1875,"impliedVolPercentile":0.5219},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":-0.000198,"change":-0.0099,"latestPrice":49.8801,"close":49.8801,"volume":1075004,"market":"US","high":49.89,"low":49.88,"preClose":49.89,"open":49.89,"turnoverRate":0.007178,"peRate":0,"amplitude":0.0002,"marketValue":7470542577,"askSize":32201,"bidSize":291718,"askPrice":49.89,"bidPrice":49.88,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000403,"changeRate20Day":-0.000599,"changeRate60Day":-0.000999,"changeRateWTD":0.000102,"changeRateMTD":0.000604,"changeRateQTD":0.000604,"changeRateYTD":0.000002,"amount":53626974.615494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749281,"committee":0.801179,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.036399,"floatMarketCap":7470542577,"shortable":3,"shares":149770000,"floatShares":149770000,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.89,"latestTime":"09:29 EDT","volume":12654,"amount":631294.975764,"timestamp":1791466199112,"change":-0.00999999999999801,"changeRate":-0.00020044097013425556},"postHourTrading":{"tag":"盘后","latestPrice":49.8897,"preClose":49.89,"latestTime":"19:56 EDT","volume":19539,"amount":974749.7401,"timestamp":1791417365191,"change":-0.00030000000000285354,"changeRate":-0.00000601322910408606},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20261008 04:00 EDT","volume":83,"amount":4141,"timestamp":1791446402203,"change":0,"changeRate":0},"impliedVol":0.1141,"impliedVolPercentile":0.3386},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000233,"change":-0.09,"latestPrice":386.3,"close":386.3,"volume":102393,"market":"US","high":387.01,"low":383.85,"preClose":386.39,"open":384.98,"turnoverRate":0.000539,"peRate":36.645479,"amplitude":0.008178,"marketValue":74169600000,"askSize":60,"bidSize":40,"askPrice":386.5,"bidPrice":386.08,"week52High":490.54,"week52Low":312.51,"changeRate5Day":-0.002582,"changeRate20Day":-0.054669,"changeRate60Day":0.028105,"changeRateWTD":-0.005228,"changeRateMTD":-0.016673,"changeRateQTD":-0.016673,"changeRateYTD":0.045297,"amount":39451243.578278,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.720058,"pbRate":20.274302,"volumeRatio":0.382199,"committee":-0.111111,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.002465,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009358,"floatMarketCap":73397000000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.39,"latestTime":"09:29 EDT","volume":1283,"amount":494160.98565,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003597401589068005},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.239990234375,"preClose":386.3900146484375,"latestTime":"20261008 04:00 EDT","volume":250,"amount":96256,"timestamp":1791446402173,"change":-1.1500244140625,"changeRate":-0.0029763305739380097},"impliedVol":0.3425,"impliedVolPercentile":0.502},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.000246,"change":-0.01,"latestPrice":40.56,"close":40.56,"volume":4065021,"market":"US","high":40.61,"low":40.285,"preClose":40.57,"open":40.57,"turnoverRate":0.02192,"peRate":0,"amplitude":0.008011,"marketValue":7521852000,"askSize":4990,"bidSize":5369,"askPrice":40.57,"bidPrice":40.56,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.00295,"changeRate20Day":-0.05784,"changeRate60Day":-0.089767,"changeRateWTD":-0.006126,"changeRateMTD":-0.008555,"changeRateQTD":-0.008555,"changeRateYTD":0.005204,"amount":164414394.138153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929351,"committee":0.295148,"roa":0,"roe":0,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.035609,"floatMarketCap":7521852000,"shortable":3,"shares":185450000,"floatShares":185450000,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.57,"latestTime":"09:29 EDT","volume":17154,"amount":695523.16782,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0009859502095143984},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.56999969482422,"latestTime":"20261008 04:00 EDT","volume":268,"amount":10852,"timestamp":1791446402344,"change":-0.06999969482421875,"changeRate":-0.0017254053574259473},"impliedVol":0.1866,"impliedVolPercentile":0.7649},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.000252,"change":-0.005,"latestPrice":19.825,"close":19.825,"volume":8443230,"market":"US","high":19.855,"low":19.6001,"preClose":19.83,"open":19.765,"turnoverRate":0.007876,"peRate":11.593567,"amplitude":0.012854,"marketValue":21253093875,"askSize":1750,"bidSize":684,"askPrice":19.83,"bidPrice":19.82,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011222,"changeRate20Day":-0.087667,"changeRate60Day":-0.157459,"changeRateWTD":-0.012699,"changeRateMTD":-0.012207,"changeRateQTD":-0.012207,"changeRateYTD":-0.039486,"amount":166360947.055092,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.035028,"pbRate":1.228645,"volumeRatio":1.130133,"committee":-0.35895,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001642,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041362,"floatMarketCap":21252400000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.83,"latestTime":"09:26 EDT","volume":1144,"amount":22715.603768,"timestamp":1791466017298,"change":-0.17999999999999972,"changeRate":-0.009077155824508307},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:54 EDT","volume":161083,"amount":3194351.999,"timestamp":1791417244994,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.5657},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000253,"change":-0.005,"latestPrice":19.795,"close":19.795,"volume":615171,"market":"US","high":19.85,"low":19.72,"preClose":19.8,"open":19.76,"turnoverRate":0.001546,"peRate":10.471279,"amplitude":0.006566,"marketValue":15112114784.27,"askSize":314,"bidSize":129,"askPrice":19.8,"bidPrice":19.79,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020887,"changeRate20Day":-0.0506,"changeRate60Day":-0.193686,"changeRateWTD":0.015128,"changeRateMTD":0.01931,"changeRateQTD":0.01931,"changeRateYTD":-0.052417,"amount":12175308.264399,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.373027,"pbRate":0.237428,"volumeRatio":0.52412,"committee":-0.417607,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034857,"floatMarketCap":7878410000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8707,"preClose":19.8,"latestTime":"08:50 EDT","volume":787,"amount":15485.218194,"timestamp":1791463826671,"change":0.07069999999999865,"changeRate":0.0035707070707070025},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.799999237060547,"latestTime":"20261008 04:00 EDT","volume":1086,"amount":21339,"timestamp":1791446402419,"change":-0.18999862670898438,"changeRate":-0.009595890607579188},"impliedVol":0.3469,"impliedVolPercentile":0.4462},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.000268,"change":-0.01,"latestPrice":37.36,"close":37.36,"volume":928105,"market":"US","high":37.425,"low":37.01,"preClose":37.37,"open":37.01,"turnoverRate":0.003392,"peRate":8.803504,"amplitude":0.011105,"marketValue":11377726480,"askSize":200,"bidSize":131,"askPrice":37.37,"bidPrice":37.34,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.007703,"changeRate20Day":-0.114062,"changeRate60Day":-0.193785,"changeRateWTD":-0.014508,"changeRateMTD":-0.006911,"changeRateQTD":-0.006911,"changeRateYTD":-0.175094,"amount":34582883.072338,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.763713,"pbRate":0.841859,"volumeRatio":0.405569,"committee":0.134199,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.001877,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.03212,"floatMarketCap":10223546515.52,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.37,"latestTime":"09:28 EDT","volume":536,"amount":19865.524656,"timestamp":1791466082539,"change":-0.18999999999999773,"changeRate":-0.005084292213005024},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20261008 04:00 EDT","volume":24,"amount":909,"timestamp":1791446402407,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.5259},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":-0.000269,"change":-0.0023,"latestPrice":8.5377,"close":8.5377,"volume":1675751,"market":"US","high":8.625,"low":8.42,"preClose":8.54,"open":8.43,"turnoverRate":0.008914,"peRate":0,"amplitude":0.024005,"marketValue":1703714845.7313,"askSize":300,"bidSize":600,"askPrice":8.54,"bidPrice":8.53,"week52High":14.755,"week52Low":8.38,"changeRate5Day":-0.023146,"changeRate20Day":-0.186886,"changeRate60Day":-0.362858,"changeRateWTD":-0.01526,"changeRateMTD":-0.036377,"changeRateQTD":-0.036377,"changeRateYTD":-0.253045,"amount":14243197.906224,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.261077,"volumeRatio":0.620767,"committee":0.333333,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.037481,"floatMarketCap":1605087600,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.54,"latestTime":"09:29 EDT","volume":14661,"amount":124249.702545,"timestamp":1791466199999,"change":-0.129999999999999,"changeRate":-0.015222482435597075},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.54,"latestTime":"19:43 EDT","volume":71157,"amount":607581.69,"timestamp":1791416623244,"change":-0.129999999999999,"changeRate":-0.015222482435597075},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6315,"impliedVolPercentile":0.5299},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.000292,"change":-0.065,"latestPrice":222.755,"close":222.755,"volume":20220,"market":"US","high":223.25,"low":222.22,"preClose":222.82,"open":222.49,"turnoverRate":0.000677,"peRate":0,"amplitude":0.004623,"marketValue":6651464300,"askSize":200,"bidSize":80,"askPrice":223.05,"bidPrice":222.92,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.008991,"changeRate20Day":-0.011208,"changeRate60Day":0.001506,"changeRateWTD":0.005121,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.087405,"amount":4502581.430054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499286,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7434,"divideRate":0.016805,"floatMarketCap":6651464300,"shortable":3,"shares":29860000,"floatShares":29860000,"preHourTrading":{"tag":"盘前","latestPrice":222.152,"preClose":222.82,"latestTime":"09:05 EDT","volume":22,"amount":4891.9002,"timestamp":1791464750711,"change":-0.6680000000000064,"changeRate":-0.002997935553361486},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":222.82000732421875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":223,"timestamp":1791446402415,"change":0.54998779296875,"changeRate":0.002468305245895083},"impliedVol":0.126,"impliedVolPercentile":0.5817},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.000295,"change":-0.06,"latestPrice":203.54,"close":203.54,"volume":356008,"market":"US","high":204.435,"low":201.07,"preClose":203.6,"open":202.38,"turnoverRate":0.006086,"peRate":114.319284,"amplitude":0.016528,"marketValue":11907090000,"askSize":548,"bidSize":130,"askPrice":203.64,"bidPrice":203.48,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.02163,"changeRate20Day":-0.067699,"changeRate60Day":-0.139075,"changeRateWTD":-0.020453,"changeRateMTD":-0.017569,"changeRateQTD":-0.017569,"changeRateYTD":-0.051935,"amount":72320258.011353,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784738,"committee":-0.616519,"roa":0,"roe":0,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.002801,"floatMarketCap":11907090000,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":202.38,"preClose":203.6,"latestTime":"09:29 EDT","volume":435,"amount":88184.0352,"timestamp":1791466199999,"change":-1.2199999999999989,"changeRate":-0.0059921414538310356},"postHourTrading":{"tag":"盘后","latestPrice":203.66,"preClose":203.6,"latestTime":"19:57 EDT","volume":207710,"amount":42290392.2451,"timestamp":1791417433088,"change":0.060000000000002274,"changeRate":0.000294695481335964},"overnightTrading":{"tag":"夜盘","latestPrice":203.02000427246094,"preClose":203.60000610351562,"latestTime":"20261008 04:00 EDT","volume":539,"amount":109952,"timestamp":1791446402351,"change":-0.5800018310546875,"changeRate":-0.002848731894240707},"impliedVol":0.2248,"impliedVolPercentile":0.239}]}}}