US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.58

-8.7494-0.43%

Number of Gainers:361

Number of Losers:648

Number of Flat:10

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:1.97B

Turnover:242.89B

Market Cap:96.99T

Float Cap:90.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P U.S. Value ETF US IUSV	111.385	-0.10%	-0.1150	208.26K	23.21M	27.36B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.255	-0.11%	-0.0350	1.48M	47.79M	11.21B
Bio-Techne US TECH	72.4512	-0.11%	-0.0788	3.03M	219.66M	11.36B
Nucor US NUE	246.17	-0.11%	-0.2700	222.39K	55.06M	55.85B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.1836	-0.11%	-0.0864	2.29M	178.97M	65.77B
Genuine Parts US GPC	125.27	-0.11%	-0.1400	160.79K	20.07M	17.29B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.93	-0.11%	-0.0800	56.03K	3.97M	4.78B
BILL HOLDINGS INC US BILL	43.95	-0.11%	-0.0500	203.22K	8.96M	3.75B
Blackstone Group LP US BX	111.7	-0.12%	-0.1300	1.16M	129.24M	89.36B
iShares Core Dividend Growth ETF US DGRO	76.24	-0.12%	-0.0900	416.60K	31.78M	42.47B
Schwab U.S. Large-Cap Value ETF US SCHV	33.54	-0.12%	-0.0400	401.03K	13.45M	15.20B
Invesco S&P 500 Equal Weight ETF US RSP	210.34	-0.12%	-0.2600	2.49M	523.13M	95.63B
iShares Core Total USD Bond Market ETF US IUSB	43.965	-0.12%	-0.0550	1.63M	71.79M	48.15B
3M US MMM	161.915	-0.13%	-0.2050	620.78K	99.96M	83.50B
Regency Centers US REG	70.71	-0.13%	-0.0900	354.41K	25.01M	12.93B
Vanguard S&P 500 Value ETF US VOOV	222.53	-0.13%	-0.2900	12.41K	2.76M	6.64B
AES Corp US AES	14.9101	-0.13%	-0.0199	4.28M	63.88M	10.62B
Arthur J. Gallagher US AJG	226.78	-0.14%	-0.3200	199.21K	45.39M	58.24B
Kenvue Inc US KVUE	17.505	-0.14%	-0.0250	2.24M	39.21M	33.54B
Equifax US EFX	142.225	-0.14%	-0.2050	251.38K	35.87M	16.71B

1 ...21 22 23 24 25 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.6133,"timestamp":1791475267771,"preClose":2039.3627,"halted":0,"volume":1964889645,"delay":0,"changeRate":-0.00429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.74939,"latestTime":"10-08 12:01:07 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":242891558091.70938,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003297,"increases":359,"decrements":649,"flats":5,"marketCap":96992359938961,"floatMarketCap":90796339443386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2030.5814,"volume":1965358711,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003298,"peRate":25.407449,"marketCap":96989497989881,"floatMarketCap":90793558060066,"timestamp":1791475271613,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":361,"down":648,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.001031,"change":-0.115,"latestPrice":111.385,"close":111.385,"volume":208263,"market":"US","high":111.6498,"low":111.19,"preClose":111.5,"open":111.36,"turnoverRate":0.000848,"peRate":5.217875,"amplitude":0.004124,"marketValue":27356156000,"askSize":430,"bidSize":380,"askPrice":111.42,"bidPrice":111.4,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.0081,"changeRate20Day":-0.013156,"changeRate60Day":-0.001927,"changeRateWTD":0.003238,"changeRateMTD":0.01002,"changeRateQTD":0.01002,"changeRateYTD":0.086259,"amount":23209208.980476,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.777346,"pbRate":1.136561,"volumeRatio":0.738096,"committee":-0.977011,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8843,"divideRate":0.016917,"floatMarketCap":27356156000,"shortable":3,"shares":245600000,"floatShares":245600000,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.2151},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.001084,"change":-0.035,"latestPrice":32.255,"close":32.255,"volume":1481644,"market":"US","high":32.2863,"low":32.2325,"preClose":32.29,"open":32.25,"turnoverRate":0.004262,"peRate":0,"amplitude":0.001666,"marketValue":11211840322.36,"askSize":49944,"bidSize":38857,"askPrice":32.26,"bidPrice":32.25,"week52High":34.14,"week52Low":32.08,"changeRate5Day":0.000776,"changeRate20Day":-0.0124,"changeRate60Day":-0.030799,"changeRateWTD":0.002331,"changeRateMTD":-0.000774,"changeRateQTD":-0.000774,"changeRateYTD":-0.045992,"amount":47793435.67897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581905,"committee":-0.124852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4983,"divideRate":0.046452,"floatMarketCap":11211840322.36,"shortable":3,"shares":347600072,"floatShares":347600072,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.29,"latestTime":"08:33 EDT","volume":58,"amount":1872.814954,"timestamp":1791462822775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":62,"amount":2001.91,"timestamp":1791415802809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0326,"impliedVolPercentile":0.2908},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.001086,"change":-0.0788,"latestPrice":72.4512,"close":72.4512,"volume":3029176,"market":"US","high":72.57,"low":72.43,"preClose":72.53,"open":72.55,"turnoverRate":0.019441,"peRate":62.457933,"amplitude":0.00193,"marketValue":11361669524.9856,"askSize":4425,"bidSize":3324,"askPrice":72.46,"bidPrice":72.45,"week52High":72.69,"week52Low":43.195,"changeRate5Day":0.000707,"changeRate20Day":0.00515,"changeRate60Day":0.013587,"changeRateWTD":0.000707,"changeRateMTD":-0.000259,"changeRateQTD":-0.000259,"changeRateYTD":0.231954,"amount":219658638.931824,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.457931,"pbRate":5.389221,"volumeRatio":3.056981,"committee":-0.142083,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004417,"floatMarketCap":11288817162.6912,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.53,"latestTime":"09:29 EDT","volume":9452,"amount":685742.50548,"timestamp":1791466199983,"change":0.01999999999999602,"changeRate":0.0002757479663586932},"postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.53,"latestTime":"19:52 EDT","volume":15108,"amount":1095780.2375,"timestamp":1791417157967,"change":0.010000000000005116,"changeRate":0.0001378739831794446},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.52999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.0797},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.001096,"change":-0.27,"latestPrice":246.17,"close":246.17,"volume":222393,"market":"US","high":249.015,"low":245.125,"preClose":246.44,"open":245.17,"turnoverRate":0.000994,"peRate":19.646449,"amplitude":0.015785,"marketValue":55849985160.92,"askSize":62,"bidSize":100,"askPrice":246.59,"bidPrice":246.14,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.043182,"changeRate20Day":-0.036366,"changeRate60Day":0.039262,"changeRateWTD":0.024044,"changeRateMTD":0.053134,"changeRateQTD":0.053134,"changeRateYTD":0.509227,"amount":55064657.469086,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.735372,"pbRate":2.52612,"volumeRatio":0.449969,"committee":0.234568,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.003885,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009059,"floatMarketCap":55056585897.509995,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":245.011,"preClose":246.44,"latestTime":"09:25 EDT","volume":809,"amount":198282.80962,"timestamp":1791465934882,"change":-1.429000000000002,"changeRate":-0.005798571660444741},"postHourTrading":{"tag":"盘后","latestPrice":246.705,"preClose":246.44,"latestTime":"19:45 EDT","volume":50935,"amount":12552621.0304,"timestamp":1791416722211,"change":0.2650000000000148,"changeRate":0.0010753124492777746},"overnightTrading":{"tag":"夜盘","latestPrice":246.44000244140625,"preClose":246.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.8127},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001104,"change":-0.0864,"latestPrice":78.1836,"close":78.1836,"volume":2287995,"market":"US","high":78.3166,"low":78.1243,"preClose":78.27,"open":78.2,"turnoverRate":0.00272,"peRate":0,"amplitude":0.002457,"marketValue":65768704971.42,"askSize":5209,"bidSize":10427,"askPrice":78.19,"bidPrice":78.18,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.000686,"changeRate20Day":-0.019026,"changeRate60Day":-0.045727,"changeRateWTD":0.002611,"changeRateMTD":-0.001614,"changeRateQTD":-0.001614,"changeRateYTD":-0.066464,"amount":178974425.412025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43277,"committee":0.608875,"roa":0,"roe":0,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.051057,"floatMarketCap":65768704971.42,"shortable":3,"shares":841208450,"floatShares":841208450,"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.27,"latestTime":"09:26 EDT","volume":4666,"amount":364426.59162,"timestamp":1791465972595,"change":-0.09999999999999432,"changeRate":-0.0012776287210935777},"postHourTrading":{"tag":"盘后","latestPrice":78.2468,"preClose":78.27,"latestTime":"19:44 EDT","volume":787103,"amount":61606857.8065,"timestamp":1791416686551,"change":-0.023200000000002774,"changeRate":-0.0002964098632937623},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0813,"impliedVolPercentile":0.7968},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.001116,"change":-0.14,"latestPrice":125.27,"close":125.27,"volume":160789,"market":"US","high":125.66,"low":123.85,"preClose":125.41,"open":125.54,"turnoverRate":0.001173,"peRate":501.08,"amplitude":0.014433,"marketValue":17287260000,"askSize":25,"bidSize":25,"askPrice":125.35,"bidPrice":125.18,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.001199,"changeRate20Day":-0.066264,"changeRate60Day":0.035289,"changeRateWTD":-0.015483,"changeRateMTD":-0.003738,"changeRateQTD":-0.003738,"changeRateYTD":0.018787,"amount":20067163.24247,"eps":0.25,"lyrEps":0.47,"lyrPeRate":266.531915,"pbRate":3.819535,"volumeRatio":0.502111,"committee":0,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.000638,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033408,"floatMarketCap":17167139724.43,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":125.41,"latestTime":"08:53 EDT","volume":38,"amount":4752.070012,"timestamp":1791464031942,"change":-0.5300000000000011,"changeRate":-0.004226138266485936},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:57 EDT","volume":12889,"amount":1616367.7421,"timestamp":1791417456933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.41000366210938,"latestTime":"20261008 04:00 EDT","volume":200,"amount":25100,"timestamp":1791446401886,"change":0.089996337890625,"changeRate":0.0007176168986734186},"impliedVol":0.356,"impliedVolPercentile":0.7251},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.001127,"change":-0.08,"latestPrice":70.93,"close":70.93,"volume":56029,"market":"US","high":71.04,"low":70.8793,"preClose":71.01,"open":70.89,"turnoverRate":0.000831,"peRate":0,"amplitude":0.002263,"marketValue":4782894590.42,"askSize":4192,"bidSize":3102,"askPrice":70.94,"bidPrice":70.92,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.015462,"changeRate20Day":0.024852,"changeRate60Day":0.025593,"changeRateWTD":0.00889,"changeRateMTD":0.017501,"changeRateQTD":0.017501,"changeRateYTD":0.160314,"amount":3974497.342072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582835,"committee":-0.09878,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5894,"divideRate":0.00831,"floatMarketCap":4782894590.42,"shortable":3,"shares":67431194,"floatShares":67431194,"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:30 EDT","volume":51,"amount":3624.479,"timestamp":1791415806573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.4104},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.001136,"change":-0.05,"latestPrice":43.95,"close":43.95,"volume":203224,"market":"US","high":44.6966,"low":43.675,"preClose":44,"open":43.96,"turnoverRate":0.002733,"peRate":0,"amplitude":0.023218,"marketValue":3747914568.9,"askSize":47,"bidSize":67,"askPrice":43.95,"bidPrice":43.87,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.003883,"changeRate20Day":-0.077262,"changeRate60Day":-0.015236,"changeRateWTD":0.007565,"changeRateMTD":0.033145,"changeRateQTD":0.033145,"changeRateYTD":-0.194169,"amount":8956363.029388,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.061551,"volumeRatio":0.381507,"committee":0.175439,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3267541860,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44,"latestTime":"09:14 EDT","volume":2081,"amount":91480.980586,"timestamp":1791465247157,"change":-0.10000000000000142,"changeRate":-0.002272727272727305},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44,"latestTime":"20261008 04:00 EDT","volume":11,"amount":487,"timestamp":1791446402323,"change":0.3100013732910156,"changeRate":0.007045485756613992},"impliedVol":0.641,"impliedVolPercentile":0.3785},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.001162,"change":-0.13,"latestPrice":111.7,"close":111.7,"volume":1161288,"market":"US","high":111.9299,"low":110.26,"preClose":111.83,"open":110.7138,"turnoverRate":0.001559,"peRate":25.005506,"amplitude":0.014932,"marketValue":89360000000,"askSize":20,"bidSize":200,"askPrice":111.75,"bidPrice":111.65,"week52High":166.39,"week52Low":101.73,"changeRate5Day":-0.004811,"changeRate20Day":-0.109321,"changeRate60Day":-0.120819,"changeRateWTD":-0.000447,"changeRateMTD":-0.003479,"changeRateQTD":-0.003479,"changeRateYTD":-0.275334,"amount":129238112.357117,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.857874,"pbRate":9.912871,"volumeRatio":0.600454,"committee":0.818182,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.001165,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.159412,"divideRate":0.04619,"floatMarketCap":83216500000,"shortable":3,"shares":800000000,"floatShares":745000000,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":111.83,"latestTime":"09:27 EDT","volume":2364,"amount":261772.17372,"timestamp":1791466050116,"change":-0.9899999999999949,"changeRate":-0.008852722882947285},"postHourTrading":{"tag":"盘后","latestPrice":111.93,"preClose":111.83,"latestTime":"19:54 EDT","volume":91490,"amount":10232113.1161,"timestamp":1791417244992,"change":0.10000000000000853,"changeRate":0.0008942144326210187},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.83000183105469,"latestTime":"20261008 04:00 EDT","volume":415,"amount":46288,"timestamp":1791446402321,"change":-0.8300018310546875,"changeRate":-0.007421996042784645},"impliedVol":0.4231,"impliedVolPercentile":0.6096},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.001179,"change":-0.09,"latestPrice":76.24,"close":76.24,"volume":416603,"market":"US","high":76.49,"low":76.11,"preClose":76.33,"open":76.18,"turnoverRate":0.000748,"peRate":0,"amplitude":0.004978,"marketValue":42473304000,"askSize":2550,"bidSize":800,"askPrice":76.25,"bidPrice":76.24,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.010604,"changeRate20Day":-0.019799,"changeRate60Day":-0.005219,"changeRateWTD":0.006203,"changeRateMTD":0.011275,"changeRateQTD":0.011275,"changeRateYTD":0.098243,"amount":31776953.864128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655298,"committee":-0.223305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4961,"divideRate":0.019624,"floatMarketCap":42473304000,"shortable":3,"shares":557100000,"floatShares":557100000,"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":76.33,"latestTime":"09:07 EDT","volume":2240,"amount":170612.3104,"timestamp":1791464859535,"change":-0.1799999999999926,"changeRate":-0.002358181579981562},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:54 EDT","volume":4034,"amount":307982.9123,"timestamp":1791417260045,"change":0.1700000000000017,"changeRate":0.0022271714922049222},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.33000183105469,"latestTime":"20261008 04:00 EDT","volume":649,"amount":49542,"timestamp":1791446402356,"change":-0.1300048828125,"changeRate":-0.0017031950700099132},"impliedVol":0.1133,"impliedVolPercentile":0.3865},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.001191,"change":-0.04,"latestPrice":33.54,"close":33.54,"volume":401026,"market":"US","high":33.63,"low":33.48,"preClose":33.58,"open":33.48,"turnoverRate":0.000885,"peRate":0,"amplitude":0.004467,"marketValue":15200328000,"askSize":8504,"bidSize":30480,"askPrice":33.54,"bidPrice":33.53,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.004793,"changeRate20Day":-0.019871,"changeRate60Day":-0.011494,"changeRateWTD":0,"changeRateMTD":0.006905,"changeRateQTD":0.006905,"changeRateYTD":0.132725,"amount":13454444.940933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285591,"committee":0.563718,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018643,"floatMarketCap":15200328000,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.4044,"preClose":33.58,"latestTime":"09:16 EDT","volume":1074,"amount":36022.103916,"timestamp":1791465379914,"change":-0.17559999999999576,"changeRate":-0.005229303156640732},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 04:00 EDT","volume":2,"amount":67,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.9841},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.001235,"change":-0.26,"latestPrice":210.34,"close":210.34,"volume":2486999,"market":"US","high":210.82,"low":209.805,"preClose":210.6,"open":209.86,"turnoverRate":0.00547,"peRate":5.958728,"amplitude":0.00482,"marketValue":95633744535.42,"askSize":25,"bidSize":470,"askPrice":210.34,"bidPrice":210.33,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.006411,"changeRate20Day":-0.013276,"changeRate60Day":-0.012349,"changeRateWTD":0.002909,"changeRateMTD":0.011153,"changeRateQTD":0.011153,"changeRateYTD":0.098037,"amount":523129894.86351,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.860597,"pbRate":1.088431,"volumeRatio":0.655975,"committee":-0.435435,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1801,"divideRate":0.015119,"floatMarketCap":95633744535.42,"shortable":3,"shares":454662663,"floatShares":454662663,"preHourTrading":{"tag":"盘前","latestPrice":210.5488,"preClose":210.6,"latestTime":"09:22 EDT","volume":3067,"amount":644289.10648,"timestamp":1791465767612,"change":-0.05119999999999436,"changeRate":-0.0002431149097815497},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.60000610351562,"latestTime":"20261008 04:00 EDT","volume":71,"amount":14922,"timestamp":1791446402420,"change":-0.600006103515625,"changeRate":-0.0028490317479891512},"impliedVol":0.1563,"impliedVolPercentile":0.4861},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001249,"change":-0.055,"latestPrice":43.965,"close":43.965,"volume":1632527,"market":"US","high":44.03,"low":43.93,"preClose":44.02,"open":43.97,"turnoverRate":0.00149,"peRate":0,"amplitude":0.002272,"marketValue":48154864500,"askSize":3429,"bidSize":6954,"askPrice":43.97,"bidPrice":43.96,"week52High":47.23,"week52Low":43.75,"changeRate5Day":-0.001476,"changeRate20Day":-0.019404,"changeRate60Day":-0.039436,"changeRateWTD":0.000341,"changeRateMTD":-0.002835,"changeRateQTD":-0.002835,"changeRateYTD":-0.055329,"amount":71791200.604267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488109,"committee":0.339497,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.044156,"floatMarketCap":48154864500,"shortable":3,"shares":1095300000,"floatShares":1095300000,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":44.02,"latestTime":"09:29 EDT","volume":214,"amount":9413.10351,"timestamp":1791466199999,"change":-0.060000000000002274,"changeRate":-0.001363016810540715},"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"19:53 EDT","volume":494253,"amount":21758108.4024,"timestamp":1791417182844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.02000045776367,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.087,"impliedVolPercentile":0.9641},{"symbol":"MMM","nameCN":"3M","changeRate":-0.001264,"change":-0.205,"latestPrice":161.915,"close":161.915,"volume":620783,"market":"US","high":161.94,"low":159.925,"preClose":162.12,"open":160.9,"turnoverRate":0.001205,"peRate":28.800695,"amplitude":0.012429,"marketValue":83503195148.555,"askSize":160,"bidSize":30,"askPrice":161.98,"bidPrice":161.86,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.006778,"changeRate20Day":-0.005803,"changeRate60Day":0.008628,"changeRateWTD":0.000154,"changeRateMTD":-0.013616,"changeRateQTD":-0.013616,"changeRateYTD":0.011337,"amount":99964117.388397,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.985833,"pbRate":28.28699,"volumeRatio":0.561088,"committee":-0.684211,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000463,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018652,"floatMarketCap":83386225000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":162.12,"latestTime":"09:29 EDT","volume":68265,"amount":11063685.3399,"timestamp":1791466195086,"change":-1.5200000000000102,"changeRate":-0.009375771033802185},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":162.1199951171875,"latestTime":"20261008 04:00 EDT","volume":132,"amount":21305,"timestamp":1791446402358,"change":-1.1199951171875,"changeRate":-0.006908432956575887},"impliedVol":0.3155,"impliedVolPercentile":0.6813},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.001271,"change":-0.09,"latestPrice":70.71,"close":70.71,"volume":354407,"market":"US","high":71.18,"low":70.4,"preClose":70.8,"open":71.02,"turnoverRate":0.001938,"peRate":23.822044,"amplitude":0.011017,"marketValue":12932928154.38,"askSize":246,"bidSize":434,"askPrice":70.73,"bidPrice":70.69,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.015181,"changeRate20Day":-0.061081,"changeRate60Day":-0.116015,"changeRateWTD":-0.01243,"changeRateMTD":-0.016277,"changeRateQTD":-0.016277,"changeRateYTD":0.024337,"amount":25014809.211792,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.078861,"pbRate":1.944816,"volumeRatio":0.73059,"committee":0.276471,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000637,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.042003,"floatMarketCap":12932928154.38,"shortable":3,"shares":182900978,"floatShares":182900978,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.8,"latestTime":"08:05 EDT","volume":57,"amount":4035.50025,"timestamp":1791461118898,"change":-0.009999999999990905,"changeRate":-0.0001412429378529789},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:30 EDT","volume":133407,"amount":9445215.04,"timestamp":1791415802778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.80000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.7769},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.001301,"change":-0.29,"latestPrice":222.53,"close":222.53,"volume":12414,"market":"US","high":223.01,"low":222.22,"preClose":222.82,"open":222.49,"turnoverRate":0.000416,"peRate":0,"amplitude":0.003545,"marketValue":6644745800,"askSize":200,"bidSize":160,"askPrice":222.65,"bidPrice":222.56,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.007972,"changeRate20Day":-0.012207,"changeRate60Day":0.000495,"changeRateWTD":0.004106,"changeRateMTD":0.009939,"changeRateQTD":0.009939,"changeRateYTD":0.086307,"amount":2762878.183685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413419,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7434,"divideRate":0.016822,"floatMarketCap":6644745800,"shortable":3,"shares":29860000,"floatShares":29860000,"preHourTrading":{"tag":"盘前","latestPrice":222.152,"preClose":222.82,"latestTime":"09:05 EDT","volume":22,"amount":4891.9002,"timestamp":1791464750711,"change":-0.6680000000000064,"changeRate":-0.002997935553361486},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":222.82000732421875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":223,"timestamp":1791446402415,"change":0.54998779296875,"changeRate":0.002468305245895083},"impliedVol":0.126,"impliedVolPercentile":0.5817},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001333,"change":-0.0199,"latestPrice":14.9101,"close":14.9101,"volume":4280372,"market":"US","high":14.94,"low":14.91,"preClose":14.93,"open":14.918,"turnoverRate":0.006045,"peRate":5.690878,"amplitude":0.002009,"marketValue":10617794487.1344,"askSize":11746,"bidSize":14336,"askPrice":14.92,"bidPrice":14.91,"week52High":17.65,"week52Low":13.21,"changeRate5Day":-0.000664,"changeRate20Day":0.007439,"changeRate60Day":0.006759,"changeRateWTD":0.000007,"changeRateMTD":0.000678,"changeRateQTD":0.000678,"changeRateYTD":0.039756,"amount":63880405.522282,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.833413,"pbRate":2.148481,"volumeRatio":1.318501,"committee":0.102742,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047203,"floatMarketCap":10556907051.1007,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.93,"latestTime":"09:26 EDT","volume":5694,"amount":85068.576372,"timestamp":1791466019101,"change":-0.009999999999999787,"changeRate":-0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.9116,"preClose":14.93,"latestTime":"19:43 EDT","volume":69852,"amount":1042256.3186,"timestamp":1791416635280,"change":-0.01839999999999975,"changeRate":-0.0012324179504353482},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.930000305175781,"latestTime":"20261008 04:00 EDT","volume":161,"amount":2388,"timestamp":1791446402239,"change":-0.09000015258789062,"changeRate":-0.006028141376305952},"impliedVol":0.1431,"impliedVolPercentile":0.259},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.001409,"change":-0.32,"latestPrice":226.78,"close":226.78,"volume":199208,"market":"US","high":230.58,"low":225.845,"preClose":227.1,"open":227.95,"turnoverRate":0.000786,"peRate":37.632239,"amplitude":0.02085,"marketValue":58237104000,"askSize":20,"bidSize":8,"askPrice":227.04,"bidPrice":226.75,"week52High":310.35,"week52Low":190.75,"changeRate5Day":-0.021741,"changeRate20Day":-0.067938,"changeRate60Day":-0.084716,"changeRateWTD":0.002963,"changeRateMTD":-0.005831,"changeRateQTD":-0.005831,"changeRateYTD":-0.123691,"amount":45390987.860474,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.508711,"pbRate":2.4555,"volumeRatio":0.334538,"committee":-0.428571,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011906,"floatMarketCap":57471506966.12,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":229.22,"preClose":227.1,"latestTime":"09:01 EDT","volume":14,"amount":3184.15468,"timestamp":1791464463001,"change":2.1200000000000045,"changeRate":0.009335094671950702},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.1,"latestTime":"19:30 EDT","volume":26182,"amount":5945922.29,"timestamp":1791415850700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.10000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.6295},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.001426,"change":-0.025,"latestPrice":17.505,"close":17.505,"volume":2237892,"market":"US","high":17.605,"low":17.4415,"preClose":17.53,"open":17.58,"turnoverRate":0.001183,"peRate":20.594191,"amplitude":0.009327,"marketValue":33539783950.755,"askSize":11429,"bidSize":11875,"askPrice":17.51,"bidPrice":17.5,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.016551,"changeRate20Day":-0.01602,"changeRate60Day":-0.063904,"changeRateWTD":0.017733,"changeRateMTD":-0.008777,"changeRateQTD":-0.008777,"changeRateYTD":0.014783,"amount":39214527.63121,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.032895,"pbRate":3.178223,"volumeRatio":0.393892,"committee":0.019138,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.047398,"floatMarketCap":33126659088.795,"shortable":3,"shares":1916011651,"floatShares":1892411259,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.53,"latestTime":"08:23 EDT","volume":118,"amount":2068.59782,"timestamp":1791462230912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.6129,"preClose":17.53,"latestTime":"19:59 EDT","volume":163721,"amount":2870108.8931,"timestamp":1791417592007,"change":0.08289999999999864,"changeRate":0.004729035938391251},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.530000686645508,"latestTime":"20261008 04:00 EDT","volume":48,"amount":840,"timestamp":1791446402289,"change":-0.04000091552734375,"changeRate":-0.002281854761010749},"impliedVol":0.2399,"impliedVolPercentile":0.2231},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.001439,"change":-0.205,"latestPrice":142.225,"close":142.225,"volume":251380,"market":"US","high":144.19,"low":141.63,"preClose":142.43,"open":142.65,"turnoverRate":0.002162,"peRate":25.02672,"amplitude":0.017974,"marketValue":16709289333.6,"askSize":40,"bidSize":125,"askPrice":142.24,"bidPrice":142.05,"week52High":244.37,"week52Low":137.01,"changeRate5Day":0.017856,"changeRate20Day":-0.153624,"changeRate60Day":-0.171231,"changeRateWTD":0.015893,"changeRateMTD":0.036323,"changeRateQTD":0.036323,"changeRateYTD":-0.344525,"amount":35874288.057556,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":26.734023,"pbRate":3.814732,"volumeRatio":0.281653,"committee":0.515152,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000246,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015328,"floatMarketCap":16534711132.824999,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":142.43,"preClose":142.43,"latestTime":"08:51 EDT","volume":9541,"amount":1360190.81611,"timestamp":1791463905289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":142.43,"latestTime":"19:44 EDT","volume":205064,"amount":29207250.6421,"timestamp":1791416695059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":142.42999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4921,"impliedVolPercentile":0.9402}]}}}