US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,027.10

-12.1627-0.60%

Number of Gainers:483

Number of Losers:524

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,026.05

Close:2,039.36

Volume:2.59B

Turnover:317.59B

Market Cap:96.82T

Float Cap:90.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.475	+0.01%	+0.0050	9.10M	914.64M	113.15B
iShares Short-Term National Muni Bond ETF US SUB	104.445	+0.00%	+0.0050	1.22M	127.24M	11.96B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
Schwab U.S. Large-Cap Value ETF US SCHV	33.58	0.00%	0.0000	1.14M	38.31M	15.22B
ALPS REIT Dividend Dogs ETF US RDOG	37.4511	0.00%	0.0000	26	968.74	10.30M
Royal Caribbean Cruises US RCL	282.32	0.00%	0.0000	919.85K	258.06M	75.72B
Invesco RAFI US 1000 ETF US PRF	55.09	0.00%	0.0000	179.12K	9.86M	9.89B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.295	0.00%	0.0000	804.57K	40.47M	8.82B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.5291	0.00%	0.0000	188	6.91K	58.14M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.2174	-0.01%	-0.0026	1.63M	83.54M	23.32B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.265	-0.01%	-0.0050	1.24M	95.80M	44.38B
Vanguard Short-Term Bond ETF US BSV	76.355	-0.01%	-0.0050	1.31M	100.17M	45.69B
Duke US DUK	115.49	-0.01%	-0.0100	1.21M	139.39M	89.81B

1 ...23 24 25 26 27 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2027.2,"timestamp":1791478462478,"preClose":2039.3627,"halted":0,"volume":2590911578,"delay":0,"changeRate":-0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.16272,"latestTime":"10-08 12:54:22 EDT","open":2039.3711,"high":2039.3711,"low":2026.0531,"amount":317594097328.15247,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.004347,"increases":484,"decrements":521,"flats":8,"marketCap":96816788925513.25,"floatMarketCap":90637098920671.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.00653,"preClose":2039.3627,"low":2026.0531,"pbRate":"5.275875","latestPrice":2027.1036,"volume":2590390429,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.004347,"peRate":25.407449,"marketCap":96816788925513.25,"floatMarketCap":90637098920671.5,"timestamp":1791478460498,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":483,"down":524,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.475,"close":100.475,"volume":9103141,"market":"US","high":100.48,"low":100.47,"preClose":100.47,"open":100.475,"turnoverRate":0.008083,"peRate":0,"amplitude":0.0001,"marketValue":113154945000,"askSize":455881,"bidSize":453362,"askPrice":100.48,"bidPrice":100.47,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000647,"changeRate20Day":-0.000249,"changeRate60Day":-0.000647,"changeRateWTD":0.000348,"changeRateMTD":-0.002036,"changeRateQTD":-0.002036,"changeRateYTD":0.000946,"amount":914640856.142876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660166,"committee":-0.00277,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6672,"divideRate":0.036499,"floatMarketCap":113154945000,"shortable":3,"shares":1126200000,"floatShares":1126200000,"preHourTrading":{"tag":"盘前","latestPrice":100.4727,"preClose":100.47,"latestTime":"09:29 EDT","volume":492120,"amount":49446977.4576,"timestamp":1791466199267,"change":0.0027000000000043656,"changeRate":0.000026873693639935957},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"19:59 EDT","volume":757772,"amount":76132956.076399,"timestamp":1791417598261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.47000122070312,"preClose":100.47000122070312,"latestTime":"20261008 04:00 EDT","volume":7977,"amount":801472,"timestamp":1791446402384,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.5896},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000048,"change":0.005,"latestPrice":104.445,"close":104.445,"volume":1218439,"market":"US","high":104.46,"low":104.35,"preClose":104.44,"open":104.36,"turnoverRate":0.010641,"peRate":0,"amplitude":0.001053,"marketValue":11958952500,"askSize":300,"bidSize":219,"askPrice":104.45,"bidPrice":104.44,"week52High":107.51,"week52Low":104.05,"changeRate5Day":-0.001195,"changeRate20Day":-0.009343,"changeRate60Day":-0.016711,"changeRateWTD":-0.000909,"changeRateMTD":-0.000909,"changeRateQTD":-0.000909,"changeRateYTD":-0.021134,"amount":127235645.02861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109369,"committee":-0.156069,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7259,"divideRate":0.026099,"floatMarketCap":11958952500,"shortable":3,"shares":114500000,"floatShares":114500000,"preHourTrading":{"tag":"盘前","latestPrice":104.44,"preClose":104.44,"latestTime":"07:40 EDT","volume":3,"amount":313.32,"timestamp":1791459630953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"19:30 EDT","volume":4821,"amount":503494.6298,"timestamp":1791415802831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44000244140625,"preClose":104.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8298},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":1141546,"market":"US","high":33.645,"low":33.48,"preClose":33.58,"open":33.48,"turnoverRate":0.002519,"peRate":0,"amplitude":0.004914,"marketValue":15218456000,"askSize":9510,"bidSize":14030,"askPrice":33.59,"bidPrice":33.58,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.005992,"changeRate20Day":-0.018703,"changeRate60Day":-0.010315,"changeRateWTD":0.001193,"changeRateMTD":0.008106,"changeRateQTD":0.008106,"changeRateYTD":0.134076,"amount":38313398.904144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602776,"committee":-0.023932,"roa":0,"roe":0,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018621,"floatMarketCap":15218456000,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.4044,"preClose":33.58,"latestTime":"09:16 EDT","volume":1074,"amount":36022.103916,"timestamp":1791465379914,"change":-0.17559999999999576,"changeRate":-0.005229303156640732},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 04:00 EDT","volume":2,"amount":67,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.9841},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":37.4511,"close":37.4511,"volume":26,"market":"US","high":37.4511,"low":37.4511,"preClose":37.4511,"open":37.4511,"turnoverRate":0.000095,"peRate":136.740232,"amplitude":0,"marketValue":10299052.5,"askSize":600,"bidSize":600,"askPrice":37.42,"bidPrice":37.31,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.002921,"changeRate20Day":-0.058253,"changeRate60Day":-0.098979,"changeRateWTD":-0.005058,"changeRateMTD":-0.009212,"changeRateQTD":-0.009212,"changeRateYTD":0.043485,"amount":968.735756,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4603,"divideRate":0.065694,"floatMarketCap":10299052.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.4511,"latestTime":"16:10 EDT","volume":5,"amount":187.3133,"timestamp":1791403804582,"change":0.16890000000000072,"changeRate":0.004509880884673634},"overnightTrading":{"tag":"夜盘","latestPrice":37.45109939575195,"preClose":37.45109939575195,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0,"change":0,"latestPrice":282.32,"close":282.32,"volume":919848,"market":"US","high":283.56,"low":277.55,"preClose":282.32,"open":278.275,"turnoverRate":0.003705,"peRate":17.400259,"amplitude":0.021288,"marketValue":75716168992.72,"askSize":3,"bidSize":3,"askPrice":282.39,"bidPrice":282.02,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.045668,"changeRate20Day":0.089997,"changeRate60Day":-0.033713,"changeRateWTD":0.01649,"changeRateMTD":0.061912,"changeRateQTD":0.061912,"changeRateYTD":0.01219,"amount":258063204.813721,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.056882,"pbRate":7.397047,"volumeRatio":0.611147,"committee":0,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019481,"floatMarketCap":70086010862.31999,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":278.75,"preClose":282.32,"latestTime":"09:29 EDT","volume":22751,"amount":6379731.67544,"timestamp":1791466196565,"change":-3.569999999999993,"changeRate":-0.012645225276282208},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":282.32000732421875,"latestTime":"20261008 04:00 EDT","volume":10534,"amount":3009716,"timestamp":1791446402341,"change":3.67999267578125,"changeRate":0.01303482778517753},"impliedVol":0.4716,"impliedVolPercentile":0.4821},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0,"change":0,"latestPrice":55.09,"close":55.09,"volume":179122,"market":"US","high":55.19,"low":54.965,"preClose":55.09,"open":55.03,"turnoverRate":0.000998,"peRate":34.430606,"amplitude":0.004084,"marketValue":9890307700,"askSize":500,"bidSize":500,"askPrice":55.11,"bidPrice":55.1,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.009344,"changeRate20Day":-0.00703,"changeRate60Day":0.009899,"changeRateWTD":0.004742,"changeRateMTD":0.012126,"changeRateQTD":0.012126,"changeRateYTD":0.174126,"amount":9862672.804291,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74008,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7437,"divideRate":0.0135,"floatMarketCap":9890307700,"shortable":3,"shares":179530000,"floatShares":179530000,"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.09,"latestTime":"08:47 EDT","volume":46,"amount":2534.51996,"timestamp":1791463628104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:30 EDT","volume":33,"amount":1821.16,"timestamp":1791415801486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":55.09000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.251},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.295,"close":50.295,"volume":804565,"market":"US","high":50.3,"low":50.29,"preClose":50.295,"open":50.2983,"turnoverRate":0.004587,"peRate":0,"amplitude":0.000199,"marketValue":8821743000,"askSize":5601,"bidSize":21810,"askPrice":50.3,"bidPrice":50.29,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000696,"changeRate20Day":-0.001885,"changeRate60Day":-0.003862,"changeRateWTD":0.000696,"changeRateMTD":-0.002083,"changeRateQTD":-0.002083,"changeRateYTD":-0.005635,"amount":40467123.649406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720385,"committee":0.591332,"roa":0,"roe":0,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.041388,"floatMarketCap":8821743000,"shortable":3,"shares":175400000,"floatShares":175400000,"preHourTrading":{"tag":"盘前","latestPrice":50.2998,"preClose":50.295,"latestTime":"08:05 EDT","volume":238,"amount":11971.23578,"timestamp":1791461148632,"change":0.004799999999995919,"changeRate":0.00009543692215917922},"postHourTrading":{"tag":"盘后","latestPrice":50.2902,"preClose":50.295,"latestTime":"19:57 EDT","volume":2054,"amount":103299.7327,"timestamp":1791417466959,"change":-0.004800000000003024,"changeRate":-0.00009543692215932049},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0797},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1116},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.5291,"close":37.5291,"volume":188,"market":"US","high":37.5291,"low":37.5291,"preClose":37.5291,"open":37.5291,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":58139406.1962,"askSize":200,"bidSize":1000,"askPrice":36.94,"bidPrice":36.22,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.008793,"changeRate20Day":0.012931,"changeRate60Day":0.036203,"changeRateWTD":-0.003725,"changeRateMTD":0.008576,"changeRateQTD":0.008576,"changeRateYTD":0.220728,"amount":6912.695541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18988,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2095,"divideRate":0.005582,"floatMarketCap":58139406.1962,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.525,"preClose":37.5291,"latestTime":"16:10 EDT","volume":7,"amount":262.7037,"timestamp":1791403804887,"change":-0.004100000000001103,"changeRate":-0.00010924855645355478},"overnightTrading":{"tag":"夜盘","latestPrice":37.52909851074219,"preClose":37.52909851074219,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0848},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6211},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5238},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0411},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000051,"change":-0.0026,"latestPrice":51.2174,"close":51.2174,"volume":1632109,"market":"US","high":51.225,"low":51.1525,"preClose":51.22,"open":51.18,"turnoverRate":0.003584,"peRate":58.936285,"amplitude":0.001415,"marketValue":23321843090,"askSize":43578,"bidSize":9933,"askPrice":51.22,"bidPrice":51.21,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.001905,"changeRate20Day":-0.00703,"changeRate60Day":-0.0192,"changeRateWTD":0.002886,"changeRateMTD":-0.000246,"changeRateQTD":-0.000246,"changeRateYTD":-0.031441,"amount":83540416.628616,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736476,"committee":-0.628749,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4073,"divideRate":0.047002,"floatMarketCap":23321843090,"shortable":3,"shares":455350000,"floatShares":455350000,"preHourTrading":{"tag":"盘前","latestPrice":51.1895,"preClose":51.22,"latestTime":"09:29 EDT","volume":615,"amount":31509.23595,"timestamp":1791466159080,"change":-0.03049999999999642,"changeRate":-0.0005954705193283174},"postHourTrading":{"tag":"盘后","latestPrice":51.2958,"preClose":51.22,"latestTime":"19:59 EDT","volume":45911,"amount":2351518.743,"timestamp":1791417590850,"change":0.07580000000000098,"changeRate":0.0014798906677079458},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":51.220001220703125,"latestTime":"20261008 04:00 EDT","volume":2,"amount":105,"timestamp":1791446402316,"change":1.0999984741210938,"changeRate":0.021475955640478866},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000065,"change":-0.005,"latestPrice":77.265,"close":77.265,"volume":1240581,"market":"US","high":77.28,"low":77.1701,"preClose":77.27,"open":77.2,"turnoverRate":0.00216,"peRate":0,"amplitude":0.001422,"marketValue":44380779878.16,"askSize":9000,"bidSize":11700,"askPrice":77.27,"bidPrice":77.26,"week52High":80.26,"week52Low":76.89,"changeRate5Day":0.00175,"changeRate20Day":-0.006621,"changeRate60Day":-0.018608,"changeRateWTD":0.003181,"changeRateMTD":0.000194,"changeRateQTD":0.000194,"changeRateYTD":-0.030917,"amount":95796274.996742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379467,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5235,"divideRate":0.045603,"floatMarketCap":44380779878.16,"shortable":3,"shares":574396944,"floatShares":574396944,"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":77.27,"latestTime":"09:25 EDT","volume":778,"amount":60116.06,"timestamp":1791465900002,"change":-0.09999999999999432,"changeRate":-0.001294163323411341},"postHourTrading":{"tag":"盘后","latestPrice":77.308,"preClose":77.27,"latestTime":"19:59 EDT","volume":65332,"amount":5048682.7864,"timestamp":1791417554697,"change":0.038000000000010914,"changeRate":0.0004917820628964788},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0308,"impliedVolPercentile":0.3904},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.000065,"change":-0.005,"latestPrice":76.355,"close":76.355,"volume":1312892,"market":"US","high":76.36,"low":76.25,"preClose":76.36,"open":76.32,"turnoverRate":0.002194,"peRate":988.286274,"amplitude":0.001441,"marketValue":45689232744.525,"askSize":25500,"bidSize":4600,"askPrice":76.36,"bidPrice":76.35,"week52High":79.32,"week52Low":76.02,"changeRate5Day":0.000721,"changeRate20Day":-0.006053,"changeRate60Day":-0.017437,"changeRateWTD":0.001903,"changeRateMTD":-0.000589,"changeRateQTD":-0.000589,"changeRateYTD":-0.031151,"amount":100168765.503387,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1757.873653,"pbRate":0,"volumeRatio":0.654678,"committee":-0.694352,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.146,"divideRate":0.041202,"floatMarketCap":45689232744.525,"shortable":3,"shares":598379055,"floatShares":598379055,"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.36,"latestTime":"09:14 EDT","volume":2145,"amount":163796.6187,"timestamp":1791465265410,"change":0.04000000000000625,"changeRate":0.0005238344683080966},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.36,"latestTime":"19:30 EDT","volume":355,"amount":27136.2791,"timestamp":1791415802759,"change":0.09999999999999432,"changeRate":0.0013095861707699621},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":76,"timestamp":1791446402281,"change":-0.01000213623046875,"changeRate":-0.00013098659180881193},"impliedVol":0.0381,"impliedVolPercentile":0.761},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.000087,"change":-0.01,"latestPrice":115.49,"close":115.49,"volume":1209118,"market":"US","high":115.985,"low":114.87,"preClose":115.5,"open":115.67,"turnoverRate":0.001559,"peRate":17.335757,"amplitude":0.009654,"marketValue":89812094759.76,"askSize":35,"bidSize":135,"askPrice":115.53,"bidPrice":115.5,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.015386,"changeRate20Day":-0.032504,"changeRate60Day":-0.071176,"changeRateWTD":0.011916,"changeRateMTD":0.012981,"changeRateQTD":0.012981,"changeRateYTD":-0.014675,"amount":139389427.77359,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.268676,"pbRate":1.670053,"volumeRatio":0.525738,"committee":-0.23913,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.002082,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036886,"floatMarketCap":89566517978.65999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.5,"latestTime":"09:24 EDT","volume":162388,"amount":18755823.74328,"timestamp":1791465847934,"change":-0.20000000000000284,"changeRate":-0.001731601731601756},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 04:00 EDT","volume":1,"amount":116,"timestamp":1791446402258,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2086,"impliedVolPercentile":0.502}]}}}