US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,027.10

-12.4287-0.61%

Number of Gainers:484

Number of Losers:523

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,026.05

Close:2,039.36

Volume:2.59B

Turnover:317.39B

Market Cap:96.81T

Float Cap:90.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	59.5937	+0.02%	+0.0137	347.87K	20.73M	6.71B
FirstEnergy US FE	44.59	+0.02%	+0.0100	1.24M	55.25M	25.76B
Vanguard Value ETF US VTV	218.2584	+0.02%	+0.0484	1.80M	393.38M	186.34B
Lantheus US LNTH	100.2	+0.02%	+0.0200	268.39K	26.89M	6.52B
WisdomTree Floating Rate Treasury Fund US USFR	50.43	+0.02%	+0.0100	3.42M	172.34M	20.80B
Vanguard High Dividend Yield ETF US VYM	157.48	+0.02%	+0.0300	426.40K	67.09M	79.93B
iShares Core S&P U.S. Value ETF US IUSV	111.52	+0.02%	+0.0200	277.28K	30.90M	27.39B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.655	+0.02%	+0.0050	899.16K	25.75M	7.16B
Invesco S&P 500 Equal Weight ETF US RSP	210.635	+0.02%	+0.0350	3.62M	762.37M	95.77B
iShares National Muni Bond ETF US MUB	100.535	+0.01%	+0.0150	10.74M	1.08B	47.72B
iShares S&P 500 Value ETF US IVE	230.81	+0.01%	+0.0300	287.60K	66.36M	49.04B
iShares 1-3 Year Treasury Bond ETF US SHY	81.1701	+0.01%	+0.0101	1.23M	99.88M	26.61B
Nucor US NUE	246.47	+0.01%	+0.0300	302.25K	74.70M	55.92B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.2999	+0.01%	+0.0049	804.21K	40.45M	8.82B
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.4797	+0.01%	+0.0097	9.10M	914.53M	113.16B
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.13	+0.01%	+0.0100	1.18M	130.16M	23.51B
3M US MMM	162.13	+0.01%	+0.0100	797.30K	128.57M	83.61B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.465	+0.01%	+0.0050	3.29M	300.85M	50.72B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.365	+0.01%	+0.0050	767.49K	77.03M	18.54B
iShares Short-Term National Muni Bond ETF US SUB	104.445	+0.00%	+0.0050	1.22M	126.97M	11.96B

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2026.934,"timestamp":1791478457265,"preClose":2039.3627,"halted":0,"volume":2589705958,"delay":0,"changeRate":-0.006094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.428711,"latestTime":"10-08 12:54:17 EDT","open":2039.3711,"high":2039.3711,"low":2026.0531,"amount":317391234672.8431,"amplitude":0.00653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.004346,"increases":481,"decrements":525,"flats":7,"marketCap":96807818364353.25,"floatMarketCap":90629038900311.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.00653,"preClose":2039.3627,"low":2026.0531,"pbRate":"5.275875","latestPrice":2027.1036,"volume":2590390429,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.004347,"peRate":25.407449,"marketCap":96816788925513.25,"floatMarketCap":90637098920671.5,"timestamp":1791478460498,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":484,"down":523,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.00023,"change":0.0137,"latestPrice":59.5937,"close":59.5937,"volume":347868,"market":"US","high":59.6,"low":59.58,"preClose":59.58,"open":59.59,"turnoverRate":0.003088,"peRate":0,"amplitude":0.000336,"marketValue":6713213857.1388,"askSize":100,"bidSize":7205,"askPrice":59.6,"bidPrice":59.59,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.000566,"changeRate20Day":-0.001781,"changeRate60Day":-0.003783,"changeRateWTD":0.000902,"changeRateMTD":0.001406,"changeRateQTD":0.001406,"changeRateYTD":-0.005612,"amount":20729142.32547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651332,"committee":0.972621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4364,"divideRate":0.040884,"floatMarketCap":6713213857.1388,"shortable":3,"shares":112649724,"floatShares":112649724,"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.58,"latestTime":"09:29 EDT","volume":104,"amount":6196.32,"timestamp":1791466199061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:30 EDT","volume":15,"amount":893.7,"timestamp":1791415806555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.58000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9932},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.000224,"change":0.01,"latestPrice":44.59,"close":44.59,"volume":1239733,"market":"US","high":44.83,"low":44.41,"preClose":44.58,"open":44.655,"turnoverRate":0.002267,"peRate":23.833257,"amplitude":0.009421,"marketValue":25758107097.45,"askSize":288,"bidSize":1034,"askPrice":44.6,"bidPrice":44.59,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.027656,"changeRate20Day":-0.035892,"changeRate60Day":-0.083265,"changeRateWTD":0.028842,"changeRateMTD":0.029079,"changeRateQTD":0.029079,"changeRateYTD":-0.004021,"amount":55250633.687775,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.335227,"pbRate":1.99135,"volumeRatio":0.420979,"committee":0.564297,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.001685,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.04037,"floatMarketCap":24383105422.13,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.58,"latestTime":"09:29 EDT","volume":86,"amount":3837.78784,"timestamp":1791466171540,"change":0.09000000000000341,"changeRate":0.0020188425302827147},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.58000183105469,"latestTime":"20261008 04:00 EDT","volume":50,"amount":2227,"timestamp":1791446402283,"change":-0.0500030517578125,"changeRate":-0.001121647593181122},"impliedVol":0.1741,"impliedVolPercentile":0.0478},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.000222,"change":0.0484,"latestPrice":218.2584,"close":218.2584,"volume":1803656,"market":"US","high":218.675,"low":217.519,"preClose":218.21,"open":217.95,"turnoverRate":0.002113,"peRate":13.997361,"amplitude":0.005298,"marketValue":186342117533.7744,"askSize":22,"bidSize":455,"askPrice":218.27,"bidPrice":218.25,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.007192,"changeRate20Day":-0.018446,"changeRate60Day":0.003533,"changeRateWTD":0.004734,"changeRateMTD":0.010081,"changeRateQTD":0.010081,"changeRateYTD":0.142774,"amount":393380934.895874,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.545945,"pbRate":0.733034,"volumeRatio":1.035666,"committee":0.782609,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1612,"divideRate":0.019065,"floatMarketCap":186342117533.77438,"shortable":3,"shares":853768366,"floatShares":853768366,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":218.21,"latestTime":"09:16 EDT","volume":881,"amount":192016.79563,"timestamp":1791465392180,"change":-0.3300000000000125,"changeRate":-0.0015123046606480568},"postHourTrading":{"tag":"盘后","latestPrice":218.4199,"preClose":218.21,"latestTime":"19:56 EDT","volume":2240965,"amount":489232164.2665,"timestamp":1791417402406,"change":0.20990000000000464,"changeRate":0.000961917419000067},"overnightTrading":{"tag":"夜盘","latestPrice":217.6199951171875,"preClose":218.2100067138672,"latestTime":"20261008 04:00 EDT","volume":125,"amount":27250,"timestamp":1791446402313,"change":-0.5900115966796875,"changeRate":-0.0027038704849743833},"impliedVol":0.1286,"impliedVolPercentile":0.5777},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.0002,"change":0.02,"latestPrice":100.2,"close":100.2,"volume":268393,"market":"US","high":100.33,"low":100.08,"preClose":100.18,"open":100.08,"turnoverRate":0.004585,"peRate":24.079313,"amplitude":0.002496,"marketValue":6523280419.8,"askSize":64,"bidSize":251,"askPrice":100.21,"bidPrice":100.2,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.005519,"changeRate20Day":-0.001893,"changeRate60Day":-0.039494,"changeRateWTD":0.002401,"changeRateMTD":0.006732,"changeRateQTD":0.006732,"changeRateYTD":0.505635,"amount":26892902.016914,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.384164,"pbRate":4.972854,"volumeRatio":0.779658,"committee":0.593651,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5864856300,"shortable":3,"shares":65102599,"floatShares":58531500,"postHourTrading":{"tag":"盘后","latestPrice":99.9014,"preClose":100.18,"latestTime":"19:30 EDT","volume":21974,"amount":2201326.6728,"timestamp":1791415806213,"change":-0.2786000000000115,"changeRate":-0.0027809942104213563},"overnightTrading":{"tag":"夜盘","latestPrice":100.9800033569336,"preClose":100.18000030517578,"latestTime":"20261008 04:00 EDT","volume":3,"amount":303,"timestamp":1791446402424,"change":0.8000030517578125,"changeRate":0.007985656311846513},"impliedVol":0.062,"impliedVolPercentile":0.1116},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.43,"close":50.43,"volume":3417624,"market":"US","high":50.44,"low":50.42,"preClose":50.42,"open":50.44,"turnoverRate":0.008284,"peRate":0,"amplitude":0.000397,"marketValue":20804266125,"askSize":331690,"bidSize":111574,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000595,"changeRateMTD":0.000794,"changeRateQTD":0.000794,"changeRateYTD":0.002186,"amount":172336542.739563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839836,"committee":-0.49658,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.037285,"floatMarketCap":20804266125,"shortable":3,"shares":412537500,"floatShares":412537500,"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.42,"latestTime":"09:27 EDT","volume":11856,"amount":597832.16064,"timestamp":1791466065293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4206,"preClose":50.42,"latestTime":"19:57 EDT","volume":72861,"amount":3674254.3962,"timestamp":1791417439652,"change":0.0005999999999986017,"changeRate":0.000011900039666771154},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.41999816894531,"latestTime":"20261008 04:00 EDT","volume":66,"amount":3328,"timestamp":1791446402201,"change":0.01000213623046875,"changeRate":0.00019837637036308474},"impliedVol":0.018,"impliedVolPercentile":0.3825},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.000191,"change":0.03,"latestPrice":157.48,"close":157.48,"volume":426403,"market":"US","high":157.78,"low":157,"preClose":157.45,"open":157,"turnoverRate":0.00084,"peRate":0,"amplitude":0.004954,"marketValue":79927608018.48,"askSize":354,"bidSize":230,"askPrice":157.47,"bidPrice":157.44,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.013711,"changeRate20Day":-0.02688,"changeRate60Day":-0.016365,"changeRateWTD":0.006519,"changeRateMTD":0.014691,"changeRateQTD":0.014691,"changeRateYTD":0.097269,"amount":67092302.47879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629912,"committee":0.575342,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.023296,"floatMarketCap":79927608018.48,"shortable":3,"shares":507541326,"floatShares":507541326,"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":157.45,"latestTime":"09:27 EDT","volume":1046,"amount":164355.82524,"timestamp":1791466054355,"change":-0.3499999999999943,"changeRate":-0.0022229279136233367},"postHourTrading":{"tag":"盘后","latestPrice":157.4527,"preClose":157.45,"latestTime":"19:59 EDT","volume":2027,"amount":319216.3853,"timestamp":1791417572693,"change":0.0027000000000043656,"changeRate":0.00001714830104797946},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.4499969482422,"latestTime":"20261008 04:00 EDT","volume":81,"amount":12744,"timestamp":1791446402333,"change":-0.3499908447265625,"changeRate":-0.002222869809528249},"impliedVol":0.1151,"impliedVolPercentile":0.3147},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.000179,"change":0.02,"latestPrice":111.52,"close":111.52,"volume":277275,"market":"US","high":111.75,"low":111.19,"preClose":111.5,"open":111.36,"turnoverRate":0.001129,"peRate":5.224199,"amplitude":0.005022,"marketValue":27389312000,"askSize":430,"bidSize":25,"askPrice":111.61,"bidPrice":111.6,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.009322,"changeRate20Day":-0.01196,"changeRate60Day":-0.000717,"changeRateWTD":0.004454,"changeRateMTD":0.011244,"changeRateQTD":0.011244,"changeRateYTD":0.087576,"amount":30903660.247421,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.789196,"pbRate":1.137938,"volumeRatio":0.72862,"committee":-0.89011,"roa":0.012048,"roe":0.121117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8843,"divideRate":0.016897,"floatMarketCap":27389312000,"shortable":3,"shares":245600000,"floatShares":245600000,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.14289999999999736,"changeRate":-0.001281614349775761},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.2151},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000175,"change":0.005,"latestPrice":28.655,"close":28.655,"volume":899160,"market":"US","high":28.66,"low":28.63,"preClose":28.65,"open":28.65,"turnoverRate":0.003598,"peRate":0,"amplitude":0.001047,"marketValue":7160884500,"askSize":158945,"bidSize":205900,"askPrice":28.66,"bidPrice":28.65,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.001223,"changeRate20Day":-0.003651,"changeRate60Day":-0.010873,"changeRateWTD":0.001223,"changeRateMTD":-0.000523,"changeRateQTD":-0.000523,"changeRateYTD":-0.021346,"amount":25754001.580124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619782,"committee":0.128698,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1112,"divideRate":0.038779,"floatMarketCap":7160884500,"shortable":3,"shares":249900000,"floatShares":249900000,"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.65,"latestTime":"08:05 EDT","volume":205,"amount":5872.50995,"timestamp":1791461105709,"change":-0.00999999999999801,"changeRate":-0.0003490401396159864},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":8306,"amount":237967.29,"timestamp":1791415802800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.3904},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.000166,"change":0.035,"latestPrice":210.635,"close":210.635,"volume":3622995,"market":"US","high":211.22,"low":209.805,"preClose":210.6,"open":209.86,"turnoverRate":0.007969,"peRate":5.967085,"amplitude":0.006719,"marketValue":95767870021.005,"askSize":225,"bidSize":115,"askPrice":210.63,"bidPrice":210.62,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.007823,"changeRate20Day":-0.011892,"changeRate60Day":-0.010964,"changeRateWTD":0.004315,"changeRateMTD":0.012571,"changeRateQTD":0.012571,"changeRateYTD":0.099577,"amount":762366854.325943,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.880036,"pbRate":1.089958,"volumeRatio":0.708547,"committee":0.166667,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1801,"divideRate":0.015098,"floatMarketCap":95767870021.00499,"shortable":3,"shares":454662663,"floatShares":454662663,"preHourTrading":{"tag":"盘前","latestPrice":210.5488,"preClose":210.6,"latestTime":"09:22 EDT","volume":3067,"amount":644289.10648,"timestamp":1791465767612,"change":-0.05119999999999436,"changeRate":-0.0002431149097815497},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.60000610351562,"latestTime":"20261008 04:00 EDT","volume":71,"amount":14922,"timestamp":1791446402420,"change":-0.600006103515625,"changeRate":-0.0028490317479891512},"impliedVol":0.1515,"impliedVolPercentile":0.4462},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000149,"change":0.015,"latestPrice":100.535,"close":100.535,"volume":10741667,"market":"US","high":100.615,"low":100.17,"preClose":100.52,"open":100.33,"turnoverRate":0.022628,"peRate":0,"amplitude":0.004427,"marketValue":47723964500,"askSize":261,"bidSize":350,"askPrice":100.54,"bidPrice":100.53,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.007944,"changeRate20Day":-0.021271,"changeRate60Day":-0.058308,"changeRateWTD":-0.00421,"changeRateMTD":-0.005589,"changeRateQTD":-0.005589,"changeRateYTD":-0.061385,"amount":1078979765.360336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026651,"committee":0.145663,"roa":0,"roe":0,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.033995,"floatMarketCap":47723964500,"shortable":3,"shares":474700000,"floatShares":474700000,"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.52,"latestTime":"09:25 EDT","volume":134,"amount":13451.585176,"timestamp":1791465954424,"change":-0.1799999999999926,"changeRate":-0.0017906884202148093},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.8606},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.00013,"change":0.03,"latestPrice":230.81,"close":230.81,"volume":287603,"market":"US","high":231.25,"low":230.165,"preClose":230.78,"open":230.41,"turnoverRate":0.001354,"peRate":5.175138,"amplitude":0.004701,"marketValue":49035584500,"askSize":101,"bidSize":134,"askPrice":230.99,"bidPrice":230.96,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.009623,"changeRate20Day":-0.010461,"changeRate60Day":0.002432,"changeRateWTD":0.005182,"changeRateMTD":0.011083,"changeRateQTD":0.011083,"changeRateYTD":0.088367,"amount":66356405.22821,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.131102,"pbRate":1.05212,"volumeRatio":0.845478,"committee":0.666667,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014947,"floatMarketCap":49035584500,"shortable":3,"shares":212450000,"floatShares":212450000,"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":230.78,"latestTime":"08:47 EDT","volume":230,"amount":53069.533,"timestamp":1791463628093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.78,"preClose":230.78,"latestTime":"19:30 EDT","volume":10466,"amount":2415334.886,"timestamp":1791415802084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.77999877929688,"preClose":230.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.6494},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000124,"change":0.0101,"latestPrice":81.1701,"close":81.1701,"volume":1231068,"market":"US","high":81.175,"low":81.1,"preClose":81.16,"open":81.1396,"turnoverRate":0.003756,"peRate":24.508568,"amplitude":0.000924,"marketValue":26607558780,"askSize":91300,"bidSize":12924,"askPrice":81.18,"bidPrice":81.17,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.000864,"changeRate20Day":-0.003069,"changeRate60Day":-0.010121,"changeRateWTD":0.001482,"changeRateMTD":-0.000368,"changeRateQTD":-0.000368,"changeRateYTD":-0.019922,"amount":99882686.025238,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.947668,"pbRate":1.057289,"volumeRatio":0.529328,"committee":-0.751996,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9461,"divideRate":0.036295,"floatMarketCap":26607558780,"shortable":3,"shares":327800000,"floatShares":327800000,"preHourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.16,"latestTime":"09:13 EDT","volume":30922,"amount":2508656.09544,"timestamp":1791465184933,"change":-0.030000000000001137,"changeRate":-0.0003696402168556079},"postHourTrading":{"tag":"盘后","latestPrice":81.2001,"preClose":81.16,"latestTime":"19:52 EDT","volume":13970,"amount":1134019.4983,"timestamp":1791417165042,"change":0.04010000000000957,"changeRate":0.0004940857565304285},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.16000366210938,"latestTime":"20261008 04:00 EDT","volume":192,"amount":15583,"timestamp":1791446402420,"change":-0.01000213623046875,"changeRate":-0.00012323972128082075},"impliedVol":0.0285,"impliedVolPercentile":0.5618},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.000122,"change":0.03,"latestPrice":246.47,"close":246.47,"volume":302247,"market":"US","high":249.015,"low":245.125,"preClose":246.44,"open":245.17,"turnoverRate":0.001351,"peRate":19.670391,"amplitude":0.015785,"marketValue":55918047863.72,"askSize":121,"bidSize":27,"askPrice":246.62,"bidPrice":246.37,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.044453,"changeRate20Day":-0.035191,"changeRate60Day":0.040529,"changeRateWTD":0.025292,"changeRateMTD":0.054417,"changeRateQTD":0.054417,"changeRateYTD":0.511066,"amount":74698813.046722,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.775266,"pbRate":2.529198,"volumeRatio":0.453433,"committee":-0.635135,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.000812,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009048,"floatMarketCap":55123681708.409996,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":245.011,"preClose":246.44,"latestTime":"09:25 EDT","volume":809,"amount":198282.80962,"timestamp":1791465934882,"change":-1.429000000000002,"changeRate":-0.005798571660444741},"postHourTrading":{"tag":"盘后","latestPrice":246.705,"preClose":246.44,"latestTime":"19:45 EDT","volume":50935,"amount":12552621.0304,"timestamp":1791416722211,"change":0.2650000000000148,"changeRate":0.0010753124492777746},"overnightTrading":{"tag":"夜盘","latestPrice":246.44000244140625,"preClose":246.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.8287},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000097,"change":0.0049,"latestPrice":50.2999,"close":50.2999,"volume":804206,"market":"US","high":50.3,"low":50.29,"preClose":50.295,"open":50.2983,"turnoverRate":0.004585,"peRate":0,"amplitude":0.000199,"marketValue":8822602460,"askSize":5601,"bidSize":21810,"askPrice":50.3,"bidPrice":50.29,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000794,"changeRate20Day":-0.001788,"changeRate60Day":-0.003765,"changeRateWTD":0.000794,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":-0.005538,"amount":40449067.063065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720064,"committee":0.591332,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.041384,"floatMarketCap":8822602460,"shortable":3,"shares":175400000,"floatShares":175400000,"preHourTrading":{"tag":"盘前","latestPrice":50.2998,"preClose":50.295,"latestTime":"08:05 EDT","volume":238,"amount":11971.23578,"timestamp":1791461148632,"change":0.004799999999995919,"changeRate":0.00009543692215917922},"postHourTrading":{"tag":"盘后","latestPrice":50.2902,"preClose":50.295,"latestTime":"19:57 EDT","volume":2054,"amount":103299.7327,"timestamp":1791417466959,"change":-0.004800000000003024,"changeRate":-0.00009543692215932049},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0797},{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.000097,"change":0.0097,"latestPrice":100.4797,"close":100.4797,"volume":9102042,"market":"US","high":100.48,"low":100.47,"preClose":100.47,"open":100.475,"turnoverRate":0.008082,"peRate":0,"amplitude":0.0001,"marketValue":113160238140,"askSize":455881,"bidSize":453362,"askPrice":100.48,"bidPrice":100.47,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000694,"changeRate20Day":-0.000202,"changeRate60Day":-0.0006,"changeRateWTD":0.000395,"changeRateMTD":-0.001989,"changeRateQTD":-0.001989,"changeRateYTD":0.000993,"amount":914530433.784164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660086,"committee":-0.002715,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6672,"divideRate":0.036497,"floatMarketCap":113160238140,"shortable":3,"shares":1126200000,"floatShares":1126200000,"preHourTrading":{"tag":"盘前","latestPrice":100.4727,"preClose":100.47,"latestTime":"09:29 EDT","volume":492120,"amount":49446977.4576,"timestamp":1791466199267,"change":0.0027000000000043656,"changeRate":0.000026873693639935957},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"19:59 EDT","volume":757772,"amount":76132956.076399,"timestamp":1791417598261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.47000122070312,"preClose":100.47000122070312,"latestTime":"20261008 04:00 EDT","volume":7977,"amount":801472,"timestamp":1791446402384,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.5896},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.13,"close":110.13,"volume":1181895,"market":"US","high":110.13,"low":110.12,"preClose":110.12,"open":110.13,"turnoverRate":0.005537,"peRate":0,"amplitude":0.000091,"marketValue":23509451100,"askSize":47876,"bidSize":146200,"askPrice":110.13,"bidPrice":110.12,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":0.000727,"changeRate20Day":0.000091,"changeRate60Day":-0.000726,"changeRateWTD":0.000545,"changeRateMTD":-0.001722,"changeRateQTD":-0.001722,"changeRateYTD":-0.000182,"amount":130155754.052124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522723,"committee":0.506626,"roa":0,"roe":0,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0084,"divideRate":0.036397,"floatMarketCap":23509451100,"shortable":3,"shares":213470000,"floatShares":213470000,"preHourTrading":{"tag":"盘前","latestPrice":110.12,"preClose":110.12,"latestTime":"09:25 EDT","volume":9940,"amount":1094528.687,"timestamp":1791465924791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.12,"latestTime":"19:54 EDT","volume":42577,"amount":4688492.8314,"timestamp":1791417265415,"change":0.009999999999990905,"changeRate":0.00009081002542672452},"overnightTrading":{"tag":"夜盘","latestPrice":110.12000274658203,"preClose":110.12000274658203,"latestTime":"20261008 04:00 EDT","volume":127,"amount":13988,"timestamp":1791446402305,"change":0,"changeRate":0},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"MMM","nameCN":"3M","changeRate":0.000062,"change":0.01,"latestPrice":162.13,"close":162.13,"volume":797301,"market":"US","high":162.735,"low":159.925,"preClose":162.12,"open":160.9,"turnoverRate":0.001548,"peRate":28.838938,"amplitude":0.017333,"marketValue":83614075468.21,"askSize":33,"bidSize":1,"askPrice":162.2,"bidPrice":162.08,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.005459,"changeRate20Day":-0.004482,"changeRate60Day":0.009967,"changeRateWTD":0.001482,"changeRateMTD":-0.012306,"changeRateQTD":-0.012306,"changeRateYTD":0.01268,"amount":128565078.230347,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.021667,"pbRate":28.324551,"volumeRatio":0.534322,"committee":-0.941176,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018627,"floatMarketCap":83496950000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":162.12,"latestTime":"09:29 EDT","volume":68265,"amount":11063685.3399,"timestamp":1791466195086,"change":-1.5200000000000102,"changeRate":-0.009375771033802185},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":162.1199951171875,"latestTime":"20261008 04:00 EDT","volume":132,"amount":21305,"timestamp":1791446402358,"change":-1.1199951171875,"changeRate":-0.006908432956575887},"impliedVol":0.3167,"impliedVolPercentile":0.6932},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000055,"change":0.005,"latestPrice":91.465,"close":91.465,"volume":3289153,"market":"US","high":91.47,"low":91.46,"preClose":91.46,"open":91.47,"turnoverRate":0.005931,"peRate":0,"amplitude":0.000109,"marketValue":50722327616.895,"askSize":546760,"bidSize":318137,"askPrice":91.47,"bidPrice":91.46,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000602,"changeRate20Day":-0.000055,"changeRate60Day":-0.000601,"changeRateWTD":0.000383,"changeRateMTD":-0.00191,"changeRateQTD":-0.00191,"changeRateYTD":0.00093,"amount":300847059.723747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544215,"committee":-0.264336,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3566,"divideRate":0.036698,"floatMarketCap":50722327616.895004,"shortable":3,"shares":554554503,"floatShares":554554503,"preHourTrading":{"tag":"盘前","latestPrice":91.4616,"preClose":91.46,"latestTime":"09:29 EDT","volume":72733,"amount":6652272.91615,"timestamp":1791466143546,"change":0.001600000000010482,"changeRate":0.000017493986442275117},"postHourTrading":{"tag":"盘后","latestPrice":91.4501,"preClose":91.46,"latestTime":"19:59 EDT","volume":173097,"amount":15830363.7017,"timestamp":1791417586768,"change":-0.009899999999987585,"changeRate":-0.00010824404111073242},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":91.45999908447266,"latestTime":"20261008 04:00 EDT","volume":854,"amount":78110,"timestamp":1791446402344,"change":0.01000213623046875,"changeRate":0.00010936077335000578},"impliedVol":0.0187,"impliedVolPercentile":0.506},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.365,"close":100.365,"volume":767494,"market":"US","high":100.37,"low":100.35,"preClose":100.36,"open":100.36,"turnoverRate":0.004154,"peRate":0,"amplitude":0.000199,"marketValue":18543437400,"askSize":8850,"bidSize":3742,"askPrice":100.37,"bidPrice":100.36,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.001047,"changeRate20Day":-0.001641,"changeRate60Day":-0.002237,"changeRateWTD":0.000449,"changeRateMTD":-0.00184,"changeRateQTD":-0.00184,"changeRateYTD":0.000249,"amount":77029322.871933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691518,"committee":-0.405654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1148,"divideRate":0.040998,"floatMarketCap":18543437400,"shortable":3,"shares":184760000,"floatShares":184760000,"preHourTrading":{"tag":"盘前","latestPrice":100.3686,"preClose":100.36,"latestTime":"09:28 EDT","volume":201,"amount":20172.48261,"timestamp":1791466128835,"change":0.008600000000001273,"changeRate":0.00008569151056198957},"postHourTrading":{"tag":"盘后","latestPrice":100.3596,"preClose":100.36,"latestTime":"19:30 EDT","volume":1805,"amount":181149.2373,"timestamp":1791415802816,"change":-0.00039999999999906777,"changeRate":-0.000003985651654036148},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.0199},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000048,"change":0.005,"latestPrice":104.445,"close":104.445,"volume":1215935,"market":"US","high":104.46,"low":104.35,"preClose":104.44,"open":104.36,"turnoverRate":0.01062,"peRate":0,"amplitude":0.001053,"marketValue":11958952500,"askSize":300,"bidSize":219,"askPrice":104.45,"bidPrice":104.44,"week52High":107.51,"week52Low":104.05,"changeRate5Day":-0.001195,"changeRate20Day":-0.009343,"changeRate60Day":-0.016711,"changeRateWTD":-0.000909,"changeRateMTD":-0.000909,"changeRateQTD":-0.000909,"changeRateYTD":-0.021134,"amount":126974099.57737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107089,"committee":-0.156069,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7259,"divideRate":0.026099,"floatMarketCap":11958952500,"shortable":3,"shares":114500000,"floatShares":114500000,"preHourTrading":{"tag":"盘前","latestPrice":104.44,"preClose":104.44,"latestTime":"07:40 EDT","volume":3,"amount":313.32,"timestamp":1791459630953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.44,"latestTime":"19:30 EDT","volume":4821,"amount":503494.6298,"timestamp":1791415802831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44000244140625,"preClose":104.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}