US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,081.96

-12.9285-0.62%

Number of Gainers:479

Number of Losers:527

Number of Flat:16

PE:- -

High:2,094.73

Open:2,094.73

Low:2,081.00

Close:2,094.72

Volume:2.54B

Turnover:315.86B

Market Cap:96.84T

Float Cap:90.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ametek Inc US AME	247.31	-0.53%	-1.3100	410.98K	101.60M	56.63B
CF Industries Holdings Inc US CF	113.83	-0.53%	-0.6100	1.10M	126.52M	17.30B
Dimensional International Core Equity 2 ETF US DFIC	37.14	-0.54%	-0.2000	706.98K	26.27M	14.87B
Builders FirstSource US BLDR	53.26	-0.54%	-0.2900	846.33K	44.89M	5.75B
Vanguard Industrials ETF US VIS	320.34	-0.54%	-1.7500	45.66K	14.67M	8.02B
SPDR Portfolio S&P 500 ETF US SPYM	90.96	-0.55%	-0.5000	25.31M	2.31B	178.14B
iShares Core S&P 500 ETF US IVV	776.3001	-0.55%	-4.2799	1.17M	910.03M	895.00B
iShares Russell 1000 ETF US IWB	421.83	-0.56%	-2.3600	283.62K	119.92M	49.12B
Vanguard S&P 500 ETF US VOO	710.34	-0.56%	-4.0000	2.17M	1.55B	1.05T
Vanguard Large-Cap ETF US VV	356.635	-0.56%	-2.0250	140.28K	50.18M	54.84B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.36	-0.57%	-0.6300	114.99K	12.72M	10.47B
First Trust Dow Jones Internet Index Fund US FDN	293.81	-0.57%	-1.6900	27.23K	8.05M	5.35B
Vulcan Materials US VMC	242.73	-0.57%	-1.4000	351.44K	85.17M	31.50B
SPDR S&P 500 ETF Trust US SPY	772.76	-0.57%	-4.4600	15.59M	12.08B	818.84B
Vanguard Total Stock Market ETF US VTI	378.83	-0.58%	-2.2000	1.53M	582.41M	698.02B
DoorDash, Inc. US DASH	190.13	-0.58%	-1.1100	678.13K	128.51M	82.60B
Global X Russell 2000 Covered Call ETF US RYLD	15.4	-0.58%	-0.0900	213.43K	3.29M	1.30B
Vertex Pharmaceuticals US VRTX	502.7	-0.58%	-2.9400	467.46K	234.83M	127.54B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.27	-0.59%	-0.5500	195.00K	18.25M	14.22B
Schwab Fundamental International Equity ETF US FNDF	53.105	-0.59%	-0.3150	786.70K	41.81M	25.15B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2081.7947,"timestamp":1791478450362,"preClose":2094.7231,"halted":0,"volume":2544806044,"delay":0,"changeRate":-0.006172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.928467,"latestTime":"10-08 12:54:10 EDT","open":2094.7317,"high":2094.7317,"low":2081.0007,"amount":315858646987.47784,"amplitude":0.006555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.00427,"increases":477,"decrements":528,"flats":10,"marketCap":96842838569265.25,"floatMarketCap":90664759556967.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.006555,"preClose":2094.7231,"low":2081.0007,"pbRate":"5.284623","latestPrice":2081.9602,"volume":2543895491,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.004268,"peRate":25.441148,"marketCap":96848571572368.75,"floatMarketCap":90669780973763,"timestamp":1791478446168,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":479,"down":527,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.005269,"change":-1.31,"latestPrice":247.31,"close":247.31,"volume":410979,"market":"US","high":249.66,"low":245.63,"preClose":248.62,"open":246.775,"turnoverRate":0.001795,"peRate":36.157362,"amplitude":0.016209,"marketValue":56628351826.62,"askSize":7,"bidSize":28,"askPrice":247.54,"bidPrice":247.03,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.007146,"changeRate20Day":0.055797,"changeRate60Day":0.059053,"changeRateWTD":-0.018338,"changeRateMTD":-0.001695,"changeRateQTD":-0.001695,"changeRateYTD":0.204569,"amount":101600567.055588,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":38.642188,"pbRate":5.02882,"volumeRatio":0.56499,"committee":0.6,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.005029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005257,"floatMarketCap":56628351826.62,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":247.01,"preClose":248.62,"latestTime":"09:02 EDT","volume":126,"amount":31088.42604,"timestamp":1791464560695,"change":-1.6100000000000136,"changeRate":-0.006475746118574586},"postHourTrading":{"tag":"盘后","latestPrice":248.62,"preClose":248.62,"latestTime":"19:30 EDT","volume":21874,"amount":5438298.28,"timestamp":1791415806671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.17999267578125,"preClose":248.6199951171875,"latestTime":"20261008 04:00 EDT","volume":8,"amount":1993,"timestamp":1791446402367,"change":0.55999755859375,"changeRate":0.002252423656954036},"impliedVol":0.3043,"impliedVolPercentile":0.6932},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.00533,"change":-0.61,"latestPrice":113.83,"close":113.83,"volume":1104310,"market":"US","high":117.33,"low":113.22,"preClose":114.44,"open":116.49,"turnoverRate":0.007362,"peRate":8.469929,"amplitude":0.035914,"marketValue":17302160000,"askSize":100,"bidSize":1,"askPrice":113.94,"bidPrice":113.82,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.006199,"changeRate20Day":-0.157501,"changeRate60Day":-0.033865,"changeRateWTD":-0.01026,"changeRateMTD":-0.011892,"changeRateQTD":-0.011892,"changeRateYTD":0.471813,"amount":126520080.219574,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.690078,"pbRate":3.010118,"volumeRatio":0.903213,"committee":-0.980198,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000374,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.017594,"floatMarketCap":17074500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":114.44,"latestTime":"09:23 EDT","volume":995,"amount":115945.7779,"timestamp":1791465833824,"change":2.5600000000000023,"changeRate":0.02236980076896192},"postHourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":114.44,"latestTime":"19:53 EDT","volume":173370,"amount":19840635.6455,"timestamp":1791417210198,"change":0.75,"changeRate":0.006553652569031807},"overnightTrading":{"tag":"夜盘","latestPrice":115.22000122070312,"preClose":114.44000244140625,"latestTime":"20261008 04:00 EDT","volume":48,"amount":5503,"timestamp":1791446402333,"change":0.779998779296875,"changeRate":0.0068157878596362105},"impliedVol":0.4409,"impliedVolPercentile":0.49},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.005356,"change":-0.2,"latestPrice":37.14,"close":37.14,"volume":706975,"market":"US","high":37.3,"low":37.0401,"preClose":37.34,"open":37.08,"turnoverRate":0.001765,"peRate":0,"amplitude":0.00696,"marketValue":14874570000,"askSize":2000,"bidSize":75,"askPrice":37.15,"bidPrice":37.14,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.003755,"changeRate20Day":-0.038073,"changeRate60Day":-0.0172,"changeRateWTD":-0.01407,"changeRateMTD":-0.012497,"changeRateQTD":-0.012497,"changeRateYTD":0.077771,"amount":26270451.94273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693674,"committee":0.408284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9553,"divideRate":0.025722,"floatMarketCap":14874570000,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":37.365,"preClose":37.34,"latestTime":"08:05 EDT","volume":1,"amount":37.365,"timestamp":1791461114740,"change":0.02499999999999858,"changeRate":0.0006695232994107814},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.34,"latestTime":"19:57 EDT","volume":8631,"amount":322569.51,"timestamp":1791417473242,"change":0.00999999999999801,"changeRate":0.0002678093197642745},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":37.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.1554},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.005415,"change":-0.29,"latestPrice":53.26,"close":53.26,"volume":846327,"market":"US","high":54.005,"low":52.08,"preClose":53.55,"open":52.7,"turnoverRate":0.008116,"peRate":57.33361,"amplitude":0.035948,"marketValue":5752080000,"askSize":1,"bidSize":100,"askPrice":53.22,"bidPrice":53.19,"week52High":131.5,"week52Low":52.08,"changeRate5Day":-0.071316,"changeRate20Day":-0.096829,"changeRate60Day":-0.299671,"changeRateWTD":-0.053156,"changeRateMTD":-0.065778,"changeRateQTD":-0.065778,"changeRateYTD":-0.48236,"amount":44891825.752533,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.691517,"pbRate":1.436162,"volumeRatio":0.679913,"committee":0.980198,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.004148,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5553657633.08,"shortable":3,"shares":108000000,"floatShares":104274458,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.55,"latestTime":"09:29 EDT","volume":2779,"amount":147555.937725,"timestamp":1791466199999,"change":-0.8499999999999943,"changeRate":-0.015873015873015768},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.55,"latestTime":"19:42 EDT","volume":54707,"amount":2930522.7926,"timestamp":1791416567921,"change":0.05000000000000426,"changeRate":0.0009337068160598369},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":53.54999923706055,"latestTime":"20261008 04:00 EDT","volume":164,"amount":8749,"timestamp":1791446402356,"change":-0.20000076293945312,"changeRate":-0.0037348415646855483},"impliedVol":0.6223,"impliedVolPercentile":0.7809},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.005433,"change":-1.75,"latestPrice":320.34,"close":320.34,"volume":45663,"market":"US","high":323.47,"low":319.8,"preClose":322.09,"open":320.13,"turnoverRate":0.001824,"peRate":7.502342,"amplitude":0.011394,"marketValue":8020982688.78,"askSize":580,"bidSize":580,"askPrice":320.55,"bidPrice":320.09,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.010808,"changeRate20Day":-0.020936,"changeRate60Day":-0.07776,"changeRateWTD":-0.018867,"changeRateMTD":-0.00053,"changeRateQTD":-0.00053,"changeRateYTD":0.073597,"amount":14671259.360046,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.502341,"pbRate":1.342319,"volumeRatio":0.790328,"committee":-0.705882,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009754,"floatMarketCap":8020982688.78,"shortable":3,"shares":25038967,"floatShares":25038967,"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":322.09,"latestTime":"08:05 EDT","volume":21,"amount":6756.2502,"timestamp":1791461104905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":322.09,"latestTime":"19:30 EDT","volume":67,"amount":21633.95,"timestamp":1791415802460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":322.0899963378906,"latestTime":"20261008 04:00 EDT","volume":1,"amount":323,"timestamp":1791446402182,"change":0.709991455078125,"changeRate":0.0022043263160936664},"impliedVol":0.1856,"impliedVolPercentile":0.4263},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.005467,"change":-0.5,"latestPrice":90.96,"close":90.96,"volume":25311697,"market":"US","high":91.46,"low":90.92,"preClose":91.46,"open":91.21,"turnoverRate":0.012924,"peRate":29.448996,"amplitude":0.005904,"marketValue":178140612818.64,"askSize":11300,"bidSize":8800,"askPrice":90.95,"bidPrice":90.94,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.011566,"changeRate20Day":0.019617,"changeRate60Day":0.023863,"changeRateWTD":0.003974,"changeRateMTD":0.013369,"changeRateQTD":0.013369,"changeRateYTD":0.133882,"amount":2310234805.449776,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.941455,"committee":-0.531292,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9146,"divideRate":0.010055,"floatMarketCap":178140612818.63998,"shortable":3,"shares":1958450009,"floatShares":1958450009,"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":91.46,"latestTime":"09:29 EDT","volume":44929,"amount":4092390.31388,"timestamp":1791466199999,"change":-0.2599999999999909,"changeRate":-0.002842772796850983},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.46,"latestTime":"19:55 EDT","volume":54311,"amount":4964747.2584,"timestamp":1791417350284,"change":0.0350000000000108,"changeRate":0.00038268095342237923},"overnightTrading":{"tag":"夜盘","latestPrice":91.1500015258789,"preClose":91.45999908447266,"latestTime":"20261008 04:00 EDT","volume":21377,"amount":1954248,"timestamp":1791446402376,"change":-0.30999755859375,"changeRate":-0.0033894332133923987},"impliedVol":0.1516,"impliedVolPercentile":0.3702},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005483,"change":-4.2799,"latestPrice":776.3001,"close":776.3001,"volume":1169240,"market":"US","high":780.46,"low":775.88,"preClose":780.58,"open":778.3,"turnoverRate":0.001014,"peRate":10.843089,"amplitude":0.005867,"marketValue":894996385290,"askSize":230,"bidSize":70,"askPrice":776.23,"bidPrice":776.15,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.011624,"changeRate20Day":0.019395,"changeRate60Day":0.023616,"changeRateWTD":0.004139,"changeRateMTD":0.013645,"changeRateQTD":0.013645,"changeRateYTD":0.133384,"amount":910034963.876953,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242789,"volumeRatio":0.383071,"committee":-0.166667,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010381,"floatMarketCap":894996385290,"shortable":3,"shares":1152900000,"floatShares":1152900000,"preHourTrading":{"tag":"盘前","latestPrice":778.28,"preClose":780.58,"latestTime":"09:29 EDT","volume":37468,"amount":29149302.1848,"timestamp":1791466199999,"change":-2.300000000000068,"changeRate":-0.002946526941505122},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":778.2899780273438,"preClose":780.5800170898438,"latestTime":"20261008 04:00 EDT","volume":2199,"amount":1716010,"timestamp":1791446402282,"change":-2.2900390625,"changeRate":-0.00293376593348843},"impliedVol":0.1481,"impliedVolPercentile":0.2271},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.005564,"change":-2.36,"latestPrice":421.83,"close":421.83,"volume":283623,"market":"US","high":424.15,"low":421.71,"preClose":424.19,"open":422.88,"turnoverRate":0.002436,"peRate":7.350574,"amplitude":0.005752,"marketValue":49122103500,"askSize":44,"bidSize":6,"askPrice":421.83,"bidPrice":421.74,"week52High":427.04,"week52Low":345.21,"changeRate5Day":0.011656,"changeRate20Day":0.018126,"changeRate60Day":0.022024,"changeRateWTD":0.003855,"changeRateMTD":0.013698,"changeRateQTD":0.013698,"changeRateYTD":0.129579,"amount":119923339.867035,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.547698,"pbRate":1.154083,"volumeRatio":1.109498,"committee":-0.266667,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8177,"divideRate":0.00905,"floatMarketCap":49122103500,"shortable":3,"shares":116450000,"floatShares":116450000,"preHourTrading":{"tag":"盘前","latestPrice":424.34,"preClose":424.19,"latestTime":"08:05 EDT","volume":2149,"amount":910330.32552,"timestamp":1791461117379,"change":0.14999999999997726,"changeRate":0.00035361512529757244},"postHourTrading":{"tag":"盘后","latestPrice":424.19,"preClose":424.19,"latestTime":"19:30 EDT","volume":15437,"amount":6548584.6456,"timestamp":1791415802770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.19000244140625,"preClose":424.19000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.4661},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.0056,"change":-4,"latestPrice":710.34,"close":710.34,"volume":2174464,"market":"US","high":714.27,"low":710.0501,"preClose":714.34,"open":712.21,"turnoverRate":0.001476,"peRate":7.879753,"amplitude":0.005907,"marketValue":1046542474327.0801,"askSize":20,"bidSize":365,"askPrice":710.26,"bidPrice":710.24,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.011376,"changeRate20Day":0.019651,"changeRate60Day":0.02384,"changeRateWTD":0.003957,"changeRateMTD":0.013526,"changeRateQTD":0.013526,"changeRateYTD":0.132684,"amount":1549132667.46875,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.14869,"pbRate":0.624787,"volumeRatio":0.678972,"committee":0.148936,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010459,"floatMarketCap":1046542474327.0801,"shortable":3,"shares":1473297962,"floatShares":1473297962,"preHourTrading":{"tag":"盘前","latestPrice":712.2702,"preClose":714.34,"latestTime":"09:29 EDT","volume":58319,"amount":41505319.71016,"timestamp":1791466199524,"change":-2.0697999999999865,"changeRate":-0.00289749979001594},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"overnightTrading":{"tag":"夜盘","latestPrice":711.9299926757812,"preClose":714.3400268554688,"latestTime":"20261008 04:00 EDT","volume":15709,"amount":11209765,"timestamp":1791446402402,"change":-2.4100341796875,"changeRate":-0.003373791316575794},"impliedVol":0.1479,"impliedVolPercentile":0.1434},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.005646,"change":-2.025,"latestPrice":356.635,"close":356.635,"volume":140282,"market":"US","high":358.55,"low":356.43,"preClose":358.66,"open":357.54,"turnoverRate":0.000912,"peRate":7.96091,"amplitude":0.005911,"marketValue":54838173714.535,"askSize":65,"bidSize":200,"askPrice":356.57,"bidPrice":356.45,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.011989,"changeRate20Day":0.020444,"changeRate60Day":0.025845,"changeRateWTD":0.004606,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":0.132894,"amount":50179254.12738,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.811621,"pbRate":0.742869,"volumeRatio":1.13754,"committee":0.777778,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009853,"floatMarketCap":54838173714.534996,"shortable":3,"shares":153765541,"floatShares":153765541,"preHourTrading":{"tag":"盘前","latestPrice":358.66,"preClose":358.66,"latestTime":"08:47 EDT","volume":56,"amount":20084.37424,"timestamp":1791463628067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":358.65,"preClose":358.66,"latestTime":"19:30 EDT","volume":424,"amount":151983.4742,"timestamp":1791415802880,"change":-0.010000000000047748,"changeRate":-0.00002788155913692006},"overnightTrading":{"tag":"夜盘","latestPrice":358.6600036621094,"preClose":358.6600036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1244,"impliedVolPercentile":0.1633},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.005676,"change":-0.63,"latestPrice":110.36,"close":110.36,"volume":114992,"market":"US","high":111.14,"low":110.21,"preClose":110.99,"open":110.31,"turnoverRate":0.001212,"peRate":5.612867,"amplitude":0.008379,"marketValue":10473164000,"askSize":190,"bidSize":290,"askPrice":110.35,"bidPrice":110.28,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.00442,"changeRate20Day":-0.001719,"changeRate60Day":-0.027494,"changeRateWTD":-0.01288,"changeRateMTD":0.006842,"changeRateQTD":0.006842,"changeRateYTD":0.139141,"amount":12724512.437134,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.292408,"pbRate":1.053124,"volumeRatio":0.276802,"committee":-0.282051,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005618,"floatMarketCap":10473164000,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.99,"latestTime":"08:38 EDT","volume":16,"amount":1766.92992,"timestamp":1791463086189,"change":-0.9899999999999949,"changeRate":-0.008919722497522254},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:30 EDT","volume":35,"amount":3883.136,"timestamp":1791415800698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":110.98999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.101,"impliedVolPercentile":0.3506},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.005719,"change":-1.69,"latestPrice":293.81,"close":293.81,"volume":27230,"market":"US","high":296.62,"low":293.81,"preClose":295.5,"open":295.98,"turnoverRate":0.001496,"peRate":0,"amplitude":0.009509,"marketValue":5347342587.62,"askSize":33,"bidSize":40,"askPrice":294.05,"bidPrice":293.95,"week52High":299,"week52Low":224.465,"changeRate5Day":0.015484,"changeRate20Day":0.029107,"changeRate60Day":0.059691,"changeRateWTD":0.007061,"changeRateMTD":0.018582,"changeRateQTD":0.018582,"changeRateYTD":0.0915,"amount":8050943.224792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460325,"committee":0.09589,"roa":0,"roe":0,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347342587.62,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":295.5,"latestTime":"08:05 EDT","volume":6,"amount":1773,"timestamp":1791461121284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.5,"preClose":295.5,"latestTime":"19:30 EDT","volume":3533,"amount":1044002.6685,"timestamp":1791415802813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.2231},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.005735,"change":-1.4,"latestPrice":242.73,"close":242.73,"volume":351440,"market":"US","high":243.78,"low":240.67,"preClose":244.13,"open":241.56,"turnoverRate":0.002708,"peRate":28.628539,"amplitude":0.012739,"marketValue":31495403236.05,"askSize":34,"bidSize":10,"askPrice":242.96,"bidPrice":242.68,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.005123,"changeRate20Day":-0.031405,"changeRate60Day":-0.160423,"changeRateWTD":-0.001358,"changeRateMTD":-0.007767,"changeRateQTD":-0.007767,"changeRateYTD":-0.148973,"amount":85166230.847168,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":29.907266,"pbRate":3.720794,"volumeRatio":0.565982,"committee":-0.545455,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008322,"floatMarketCap":31495403236.05,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":244.13,"latestTime":"08:56 EDT","volume":13,"amount":3172.94991,"timestamp":1791464186239,"change":-0.7400000000000091,"changeRate":-0.003031171916601848},"postHourTrading":{"tag":"盘后","latestPrice":244.13,"preClose":244.13,"latestTime":"19:54 EDT","volume":21137,"amount":5160172.47,"timestamp":1791417244891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":244.1300048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.749},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005738,"change":-4.46,"latestPrice":772.76,"close":772.76,"volume":15587797,"market":"US","high":777.09,"low":772.485,"preClose":777.22,"open":774.86,"turnoverRate":0.014711,"peRate":7.74886,"amplitude":0.005925,"marketValue":818841313960.16,"askSize":170,"bidSize":751,"askPrice":772.73,"bidPrice":772.7,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.011479,"changeRate20Day":0.019701,"changeRate60Day":0.023781,"changeRateWTD":0.004054,"changeRateMTD":0.013283,"changeRateQTD":0.013283,"changeRateYTD":0.133212,"amount":12082278035.21289,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.74886,"pbRate":1.262609,"volumeRatio":0.720033,"committee":0.576642,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6168,"divideRate":0.009857,"floatMarketCap":818841313960.16,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":774.88,"preClose":777.22,"latestTime":"09:29 EDT","volume":335441,"amount":259683528.6196,"timestamp":1791466199999,"change":-2.340000000000032,"changeRate":-0.0030107305524819635},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":774.4600219726562,"preClose":777.219970703125,"latestTime":"20261008 04:00 EDT","volume":66053,"amount":51287094,"timestamp":1791446402414,"change":-2.75994873046875,"changeRate":-0.0035510522561224417},"impliedVol":0.1624,"impliedVolPercentile":0.2709},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.005774,"change":-2.2,"latestPrice":378.83,"close":378.83,"volume":1532954,"market":"US","high":380.95,"low":378.68,"preClose":381.03,"open":379.95,"turnoverRate":0.000832,"peRate":9.071907,"amplitude":0.005958,"marketValue":698020062336.9299,"askSize":137,"bidSize":192,"askPrice":378.81,"bidPrice":378.79,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.009729,"changeRate20Day":0.014977,"changeRate60Day":0.017212,"changeRateWTD":0.002222,"changeRateMTD":0.012265,"changeRateQTD":0.012265,"changeRateYTD":0.129925,"amount":582406734.442444,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.060456,"pbRate":0.30371,"volumeRatio":0.859395,"committee":0.719298,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010295,"floatMarketCap":698020062336.9299,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":380.23,"preClose":381.03,"latestTime":"09:26 EDT","volume":6988,"amount":2653506.21076,"timestamp":1791465996625,"change":-0.7999999999999545,"changeRate":-0.002099572212161653},"postHourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"overnightTrading":{"tag":"夜盘","latestPrice":379.94000244140625,"preClose":381.0299987792969,"latestTime":"20261008 04:00 EDT","volume":806,"amount":306803,"timestamp":1791446402377,"change":-1.089996337890625,"changeRate":-0.002860657537156231},"impliedVol":0.1502,"impliedVolPercentile":0.2271},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005804,"change":-1.11,"latestPrice":190.13,"close":190.13,"volume":678134,"market":"US","high":192.03,"low":188.141,"preClose":191.24,"open":190.49,"turnoverRate":0.001775,"peRate":99.693838,"amplitude":0.020336,"marketValue":82597482305.76,"askSize":17,"bidSize":15,"askPrice":190.16,"bidPrice":190.03,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.043667,"changeRate20Day":-0.054221,"changeRate60Day":-0.000158,"changeRateWTD":0.005181,"changeRateMTD":0.035849,"changeRateQTD":0.035849,"changeRateYTD":-0.1605,"amount":128509290.301025,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.262911,"pbRate":8.32552,"volumeRatio":0.397289,"committee":0.931034,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72629660000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":191.24,"latestTime":"09:29 EDT","volume":615,"amount":117223.81545,"timestamp":1791466199982,"change":-0.75,"changeRate":-0.0039217736875130724},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.24000549316406,"latestTime":"20261008 04:00 EDT","volume":10,"amount":1912,"timestamp":1791446402103,"change":-0.4300079345703125,"changeRate":-0.0022485250063731216},"impliedVol":0.5421,"impliedVolPercentile":0.4661},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.00581,"change":-0.09,"latestPrice":15.4,"close":15.4,"volume":213430,"market":"US","high":15.47,"low":15.355,"preClose":15.49,"open":15.4568,"turnoverRate":0.002523,"peRate":0,"amplitude":0.007424,"marketValue":1302756547.4,"askSize":3200,"bidSize":3100,"askPrice":15.42,"bidPrice":15.41,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.005168,"changeRate20Day":-0.033271,"changeRate60Day":-0.044072,"changeRateWTD":-0.012821,"changeRateMTD":-0.004525,"changeRateQTD":-0.004525,"changeRateYTD":0.006536,"amount":3287375.961838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80531,"committee":-0.015873,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.121448,"floatMarketCap":1302756547.4,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.392,"preClose":15.49,"latestTime":"07:58 EDT","volume":38,"amount":585.869978,"timestamp":1791460696215,"change":-0.09800000000000075,"changeRate":-0.006326662362814768},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 04:00 EDT","volume":21,"amount":327,"timestamp":1791446402245,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.0876},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.005814,"change":-2.94,"latestPrice":502.7,"close":502.7,"volume":467459,"market":"US","high":507.87,"low":498.9,"preClose":505.64,"open":503.14,"turnoverRate":0.001842,"peRate":29.257114,"amplitude":0.01774,"marketValue":127544456343.7,"askSize":5,"bidSize":16,"askPrice":502.99,"bidPrice":502.58,"week52High":560.25,"week52Low":402.58,"changeRate5Day":-0.007973,"changeRate20Day":-0.023049,"changeRate60Day":0.053702,"changeRateWTD":-0.004022,"changeRateMTD":-0.038465,"changeRateQTD":-0.038465,"changeRateYTD":0.108832,"amount":234826904.511536,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.813316,"pbRate":6.299145,"volumeRatio":0.960102,"committee":0.52381,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001364,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127544456343.7,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":503.35,"preClose":505.64,"latestTime":"09:29 EDT","volume":32537,"amount":16451670.2952,"timestamp":1791466199999,"change":-2.2899999999999636,"changeRate":-0.004528913851752163},"postHourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"overnightTrading":{"tag":"夜盘","latestPrice":505.010009765625,"preClose":505.6400146484375,"latestTime":"20261008 04:00 EDT","volume":144,"amount":72762,"timestamp":1791446402339,"change":-0.6300048828125,"changeRate":-0.0012459553527434555},"impliedVol":0.3409,"impliedVolPercentile":0.5299},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.005862,"change":-0.55,"latestPrice":93.27,"close":93.27,"volume":195004,"market":"US","high":93.7939,"low":93.265,"preClose":93.82,"open":93.48,"turnoverRate":0.001279,"peRate":7.022304,"amplitude":0.005637,"marketValue":14219031646.32,"askSize":205,"bidSize":205,"askPrice":93.29,"bidPrice":93.28,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.010619,"changeRate20Day":0.015902,"changeRate60Day":0.018454,"changeRateWTD":0.002688,"changeRateMTD":0.013254,"changeRateQTD":0.013254,"changeRateYTD":0.130545,"amount":18246305.519409,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.098407,"pbRate":1.04689,"volumeRatio":0.6999,"committee":0.327869,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.0104,"floatMarketCap":14219031646.32,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.82,"latestTime":"08:31 EDT","volume":205,"amount":19233.1,"timestamp":1791462706384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":29,"amount":2720.81,"timestamp":1791415801362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0809,"impliedVolPercentile":0.0598},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005897,"change":-0.315,"latestPrice":53.105,"close":53.105,"volume":786697,"market":"US","high":53.37,"low":53.01,"preClose":53.42,"open":53.23,"turnoverRate":0.001661,"peRate":0,"amplitude":0.006739,"marketValue":25150528000,"askSize":435,"bidSize":128,"askPrice":53.11,"bidPrice":53.1,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.004219,"changeRate20Day":-0.039866,"changeRate60Day":-0.003097,"changeRateWTD":-0.013652,"changeRateMTD":-0.012,"changeRateQTD":-0.012,"changeRateYTD":0.17463,"amount":41811173.152966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712118,"committee":-0.145833,"roa":0,"roe":0,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.030782,"floatMarketCap":25150528000,"shortable":3,"shares":473600000,"floatShares":473600000,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":53.42,"latestTime":"08:56 EDT","volume":1314,"amount":69879.732822,"timestamp":1791464194741,"change":-0.020000000000003126,"changeRate":-0.00037439161362791325},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.42,"latestTime":"19:57 EDT","volume":345,"amount":18476.969,"timestamp":1791417447182,"change":0.14999999999999858,"changeRate":0.0028079371022088837},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.255}]}}}