US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.48B

Turnover:791.81B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Short-Term U.S. Treasury ETF US SCHO	23.87	+0.08%	+0.0200	4.89M	116.55M	15.34B
Insulet US PODD	134.47	+0.08%	+0.1100	1.55M	207.37M	9.31B
iShares 0-5 Year TIPS Bond ETF US STIP	100.17	+0.07%	+0.0700	1.00M	100.62M	16.45B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.67	+0.07%	+0.0200	1.62M	46.49M	7.16B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.255	+0.07%	+0.0350	4.07M	208.40M	23.34B
PTC Inc US PTC	193.73	+0.07%	+0.1300	6.09M	1.18B	21.02B
Vanguard Short-Term Bond ETF US BSV	76.41	+0.07%	+0.0500	3.63M	276.84M	45.72B
Global X Russell 2000 Covered Call ETF US RYLD	15.5	+0.06%	+0.0100	928.67K	14.37M	1.31B
Alnylam Pharmaceuticals US ALNY	224.53	+0.05%	+0.1200	1.77M	395.02M	29.96B
First Trust Enhanced Short Maturity ETF US FTSM	59.61	+0.05%	+0.0300	1.28M	76.40M	6.72B
iShares 1-3 Year Treasury Bond ETF US SHY	81.2	+0.05%	+0.0400	4.08M	331.04M	26.62B
iShares Treasury Floating Rate Bond ETF US TFLO	50.56	+0.04%	+0.0200	2.42M	122.28M	7.06B
Fastly, Inc. US FSLY	25.29	+0.04%	+0.0100	5.52M	139.08M	4.03B
iShares Floating Rate Bond ETF US FLOT	50.93	+0.04%	+0.0200	1.87M	95.37M	11.15B
Steel Dynamics US STLD	234.17	+0.03%	+0.0800	852.46K	200.43M	33.56B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.61	+0.03%	+0.0100	3.85M	113.85M	11.11B
MGM Resorts International US MGM	30.01	+0.03%	+0.0100	5.34M	160.41M	7.55B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.31	+0.03%	+0.0150	2.05M	102.96M	8.82B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	71.03	+0.03%	+0.0200	173.24K	12.29M	4.79B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.38	+0.02%	+0.0200	1.61M	161.26M	18.55B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6484907695,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":791808072023.6698,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010883,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6484907695,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010883,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000839,"change":0.02,"latestPrice":23.87,"close":23.87,"volume":4886122,"market":"US","high":23.87,"low":23.83,"preClose":23.85,"open":23.84,"turnoverRate":0.007605,"peRate":0,"amplitude":0.001677,"marketValue":15336475000,"askSize":10,"bidSize":5,"askPrice":23.88,"bidPrice":23.81,"week52High":24.46,"week52Low":23.79,"changeRate5Day":0.001258,"changeRate20Day":-0.002507,"changeRate60Day":-0.009544,"changeRateWTD":0.002099,"changeRateMTD":0.000419,"changeRateQTD":0.000419,"changeRateYTD":-0.020517,"amount":116547897.675701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046829,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.038467,"floatMarketCap":15336475000,"shortable":3,"shares":642500000,"floatShares":642500000,"hourTrading":{"tag":"盘后","latestPrice":23.8115,"preClose":23.87,"latestTime":"17:10 EDT","volume":17130,"amount":408869.52912,"timestamp":1791493850369,"change":-0.05850000000000222,"changeRate":-0.0024507750314202853},"preHourTrading":{"tag":"盘前","latestPrice":23.8485,"preClose":23.85,"latestTime":"09:27 EDT","volume":27380,"amount":652871.96562,"timestamp":1791466064697,"change":-0.0015000000000000568,"changeRate":-0.00006289308176100867},"postHourTrading":{"tag":"盘后","latestPrice":23.8115,"preClose":23.87,"latestTime":"17:10 EDT","volume":17130,"amount":408869.52912,"timestamp":1791493850369,"change":-0.05850000000000222,"changeRate":-0.0024507750314202853},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20261008 04:00 EDT","volume":1,"amount":24,"timestamp":1791446402377,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0637},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.000819,"change":0.11,"latestPrice":134.47,"close":134.47,"volume":1546509,"market":"US","high":134.6,"low":132.855,"preClose":134.36,"open":133.96,"turnoverRate":0.022389,"peRate":25.386897,"amplitude":0.012987,"marketValue":9313889739,"askSize":38,"bidSize":38,"askPrice":135.11,"bidPrice":133.96,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.028137,"changeRate20Day":-0.001559,"changeRate60Day":-0.155763,"changeRateWTD":0.02111,"changeRateMTD":0.030658,"changeRateQTD":0.030658,"changeRateYTD":-0.526914,"amount":207374477.465469,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.650589,"pbRate":6.548931,"volumeRatio":0.702712,"committee":0,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000037,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9288419238.42,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":133.39,"preClose":134.47,"latestTime":"16:15 EDT","volume":139051,"amount":18694319.57118,"timestamp":1791490526669,"change":-1.0800000000000125,"changeRate":-0.008031531196549509},"preHourTrading":{"tag":"盘前","latestPrice":134.36,"preClose":134.36,"latestTime":"07:58 EDT","volume":58,"amount":7806.38994,"timestamp":1791460702668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.39,"preClose":134.47,"latestTime":"16:15 EDT","volume":139051,"amount":18694319.57118,"timestamp":1791490526669,"change":-1.0800000000000125,"changeRate":-0.008031531196549509},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":134.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.8526},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000699,"change":0.07,"latestPrice":100.17,"close":100.17,"volume":1004560,"market":"US","high":100.245,"low":100.0518,"preClose":100.1,"open":100.1,"turnoverRate":0.006118,"peRate":0,"amplitude":0.00193,"marketValue":16447914000,"askSize":1,"bidSize":460,"askPrice":100.97,"bidPrice":99.95,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.0014,"changeRate20Day":-0.004571,"changeRate60Day":-0.01174,"changeRateWTD":0.002502,"changeRateMTD":0.004714,"changeRateQTD":0.004714,"changeRateYTD":-0.021682,"amount":100615920.875244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947166,"committee":0.995662,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7247,"divideRate":0.047167,"floatMarketCap":16447914000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.17,"latestTime":"16:43 EDT","volume":656,"amount":65724.804,"timestamp":1791492187204,"change":0.01999999999999602,"changeRate":0.00019966057701902785},"preHourTrading":{"tag":"盘前","latestPrice":100.119,"preClose":100.1,"latestTime":"09:26 EDT","volume":82,"amount":8201.69412,"timestamp":1791465977947,"change":0.019000000000005457,"changeRate":0.00018981018981024435},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.17,"latestTime":"16:43 EDT","volume":656,"amount":65724.804,"timestamp":1791492187204,"change":0.01999999999999602,"changeRate":0.00019966057701902785},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6016},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000698,"change":0.02,"latestPrice":28.67,"close":28.67,"volume":1622500,"market":"US","high":28.68,"low":28.63,"preClose":28.65,"open":28.65,"turnoverRate":0.006493,"peRate":0,"amplitude":0.001745,"marketValue":7164633000,"askSize":494,"bidSize":15,"askPrice":28.73,"bidPrice":28.59,"week52High":29.4,"week52Low":28.58,"changeRate5Day":0.001747,"changeRate20Day":-0.003129,"changeRate60Day":-0.010356,"changeRateWTD":0.001747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020833,"amount":46488956.923485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587862,"committee":-0.941061,"roa":0,"roe":0,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1112,"divideRate":0.038758,"floatMarketCap":7164633000,"shortable":3,"shares":249900000,"floatShares":249900000,"hourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"16:15 EDT","volume":185,"amount":5302.25984,"timestamp":1791490500103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.64,"preClose":28.65,"latestTime":"08:05 EDT","volume":205,"amount":5872.50995,"timestamp":1791461105709,"change":-0.00999999999999801,"changeRate":-0.0003490401396159864},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"16:15 EDT","volume":185,"amount":5302.25984,"timestamp":1791490500103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.3904},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000683,"change":0.035,"latestPrice":51.255,"close":51.255,"volume":4068455,"market":"US","high":51.2656,"low":51.1525,"preClose":51.22,"open":51.18,"turnoverRate":0.008935,"peRate":58.979552,"amplitude":0.002208,"marketValue":23338964250,"askSize":600,"bidSize":65,"askPrice":51.28,"bidPrice":51.1,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.002641,"changeRate20Day":-0.006301,"changeRate60Day":-0.01848,"changeRateWTD":0.003622,"changeRateMTD":0.000488,"changeRateQTD":0.000488,"changeRateYTD":-0.03073,"amount":208395054.343452,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965002,"committee":-0.804511,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4073,"divideRate":0.046967,"floatMarketCap":23338964250,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘后","latestPrice":51.2039,"preClose":51.255,"latestTime":"16:51 EDT","volume":16139,"amount":827222.310873,"timestamp":1791492674889,"change":-0.05110000000000525,"changeRate":-0.000996975904789879},"preHourTrading":{"tag":"盘前","latestPrice":51.1895,"preClose":51.22,"latestTime":"09:29 EDT","volume":615,"amount":31509.23595,"timestamp":1791466159080,"change":-0.03049999999999642,"changeRate":-0.0005954705193283174},"postHourTrading":{"tag":"盘后","latestPrice":51.2039,"preClose":51.255,"latestTime":"16:51 EDT","volume":16139,"amount":827222.310873,"timestamp":1791492674889,"change":-0.05110000000000525,"changeRate":-0.000996975904789879},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":51.220001220703125,"latestTime":"20261008 04:00 EDT","volume":2,"amount":105,"timestamp":1791446402316,"change":1.0999984741210938,"changeRate":0.021475955640478866},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.000671,"change":0.13,"latestPrice":193.73,"close":193.73,"volume":6089973,"market":"US","high":194.32,"low":193.55,"preClose":193.6,"open":193.8,"turnoverRate":0.056289,"peRate":18.774222,"amplitude":0.003977,"marketValue":21020925499,"askSize":87,"bidSize":87,"askPrice":194.11,"bidPrice":193.35,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.32266,"changeRate20Day":0.505108,"changeRate60Day":0.567268,"changeRateWTD":0.345067,"changeRateMTD":0.380827,"changeRateQTD":0.380827,"changeRateYTD":0.112049,"amount":1179499421.242767,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.863487,"pbRate":6.058352,"volumeRatio":0.640741,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20959922634.219997,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":193.73,"preClose":193.73,"latestTime":"17:00 EDT","volume":60699,"amount":11759197.84632,"timestamp":1791493226761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.85,"preClose":193.6,"latestTime":"09:29 EDT","volume":93115,"amount":18027472.77485,"timestamp":1791466199999,"change":0.25,"changeRate":0.0012913223140495868},"postHourTrading":{"tag":"盘后","latestPrice":193.73,"preClose":193.73,"latestTime":"17:00 EDT","volume":60699,"amount":11759197.84632,"timestamp":1791493226761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.60000610351562,"preClose":193.60000610351562,"latestTime":"20261008 04:00 EDT","volume":6,"amount":1162,"timestamp":1791446402282,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000655,"change":0.05,"latestPrice":76.41,"close":76.41,"volume":3625053,"market":"US","high":76.435,"low":76.25,"preClose":76.36,"open":76.32,"turnoverRate":0.006058,"peRate":988.998156,"amplitude":0.002423,"marketValue":45722143592.55,"askSize":1850,"bidSize":2,"askPrice":78,"bidPrice":75.9,"week52High":79.32,"week52Low":76.02,"changeRate5Day":0.001442,"changeRate20Day":-0.005337,"changeRate60Day":-0.016729,"changeRateWTD":0.002624,"changeRateMTD":0.000131,"changeRateQTD":0.000131,"changeRateYTD":-0.030453,"amount":276836097.798981,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1759.139884,"pbRate":0,"volumeRatio":0.950173,"committee":-0.99784,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.146,"divideRate":0.041173,"floatMarketCap":45722143592.549995,"shortable":3,"shares":598379055,"floatShares":598379055,"hourTrading":{"tag":"盘后","latestPrice":76.2292,"preClose":76.41,"latestTime":"17:05 EDT","volume":57,"amount":4350.30783,"timestamp":1791493546735,"change":-0.18079999999999075,"changeRate":-0.002366182436853694},"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.36,"latestTime":"09:14 EDT","volume":2145,"amount":163796.6187,"timestamp":1791465265410,"change":0.04000000000000625,"changeRate":0.0005238344683080966},"postHourTrading":{"tag":"盘后","latestPrice":76.2292,"preClose":76.41,"latestTime":"17:05 EDT","volume":57,"amount":4350.30783,"timestamp":1791493546735,"change":-0.18079999999999075,"changeRate":-0.002366182436853694},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.36000061035156,"latestTime":"20261008 04:00 EDT","volume":1,"amount":76,"timestamp":1791446402281,"change":-0.01000213623046875,"changeRate":-0.00013098659180881193},"impliedVol":0.0338,"impliedVolPercentile":0.6454},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.000646,"change":0.01,"latestPrice":15.5,"close":15.5,"volume":928671,"market":"US","high":15.52,"low":15.355,"preClose":15.49,"open":15.48,"turnoverRate":0.010978,"peRate":0,"amplitude":0.010652,"marketValue":1311216005.5,"askSize":100,"bidSize":1,"askPrice":16.84,"bidPrice":15.2,"week52High":16.47,"week52Low":14.61,"changeRate5Day":0.001292,"changeRate20Day":-0.026993,"changeRate60Day":-0.037865,"changeRateWTD":-0.00641,"changeRateMTD":0.001939,"changeRateQTD":0.001939,"changeRateYTD":0.013072,"amount":14371750.895056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.841869,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.120665,"floatMarketCap":1311216005.5,"shortable":3,"shares":84594581,"floatShares":84594581,"hourTrading":{"tag":"盘后","latestPrice":15.549,"preClose":15.5,"latestTime":"16:16 EDT","volume":38,"amount":589.529986,"timestamp":1791490562434,"change":0.04899999999999949,"changeRate":0.003161290322580612},"preHourTrading":{"tag":"盘前","latestPrice":15.392,"preClose":15.49,"latestTime":"07:58 EDT","volume":38,"amount":585.869978,"timestamp":1791460696215,"change":-0.09800000000000075,"changeRate":-0.006326662362814768},"postHourTrading":{"tag":"盘后","latestPrice":15.549,"preClose":15.5,"latestTime":"16:16 EDT","volume":38,"amount":589.529986,"timestamp":1791490562434,"change":0.04899999999999949,"changeRate":0.003161290322580612},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 04:00 EDT","volume":21,"amount":327,"timestamp":1791446402245,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.0876},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.000535,"change":0.12,"latestPrice":224.53,"close":224.53,"volume":1770699,"market":"US","high":225.9,"low":218.39,"preClose":224.41,"open":222.03,"turnoverRate":0.013298,"peRate":39.956637,"amplitude":0.033466,"marketValue":29958568632.3,"askSize":3,"bidSize":5,"askPrice":230,"bidPrice":220.28,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.028765,"changeRate20Day":-0.092845,"changeRate60Day":-0.195637,"changeRateWTD":0.021891,"changeRateMTD":-0.090014,"changeRateQTD":-0.090014,"changeRateYTD":-0.435358,"amount":395023180.002594,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":96.364807,"pbRate":22.124046,"volumeRatio":1.199524,"committee":0.25,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29897873458.170002,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":224.53,"preClose":224.53,"latestTime":"16:52 EDT","volume":39640,"amount":8900369.2,"timestamp":1791492762062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.16,"preClose":224.41,"latestTime":"09:29 EDT","volume":117,"amount":26054.07831,"timestamp":1791466199999,"change":-2.25,"changeRate":-0.010026291163495389},"postHourTrading":{"tag":"盘后","latestPrice":224.53,"preClose":224.53,"latestTime":"16:52 EDT","volume":39640,"amount":8900369.2,"timestamp":1791492762062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.32000732421875,"preClose":224.41000366210938,"latestTime":"20261008 04:00 EDT","volume":17,"amount":3810,"timestamp":1791446402246,"change":-0.089996337890625,"changeRate":-0.00040103532116211307},"impliedVol":0.5512,"impliedVolPercentile":0.9522},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000504,"change":0.03,"latestPrice":59.61,"close":59.61,"volume":1281978,"market":"US","high":59.68,"low":59.58,"preClose":59.58,"open":59.59,"turnoverRate":0.01138,"peRate":0,"amplitude":0.001678,"marketValue":6715050047.64,"askSize":100,"bidSize":100,"askPrice":67.9,"bidPrice":54.5,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.000839,"changeRate20Day":-0.001508,"changeRate60Day":-0.003511,"changeRateWTD":0.001176,"changeRateMTD":0.00168,"changeRateQTD":0.00168,"changeRateYTD":-0.00534,"amount":76400991.595528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4364,"divideRate":0.040872,"floatMarketCap":6715050047.64,"shortable":3,"shares":112649724,"floatShares":112649724,"hourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"16:15 EDT","volume":11,"amount":655.690035,"timestamp":1791490500395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.58,"latestTime":"09:29 EDT","volume":104,"amount":6196.32,"timestamp":1791466199061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"16:15 EDT","volume":11,"amount":655.690035,"timestamp":1791490500395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.58000183105469,"preClose":59.58000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9932},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000493,"change":0.04,"latestPrice":81.2,"close":81.2,"volume":4077700,"market":"US","high":81.23,"low":81.1,"preClose":81.16,"open":81.14,"turnoverRate":0.01244,"peRate":24.517596,"amplitude":0.001602,"marketValue":26617360000,"askSize":702,"bidSize":2,"askPrice":81.24,"bidPrice":81.19,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.001233,"changeRate20Day":-0.002702,"changeRate60Day":-0.009756,"changeRateWTD":0.001851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01956,"amount":331042371.344757,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.956121,"pbRate":1.057678,"volumeRatio":0.921611,"committee":-0.994318,"roa":0.021953,"roe":0.044384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9461,"divideRate":0.036282,"floatMarketCap":26617360000,"shortable":3,"shares":327800000,"floatShares":327800000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.2,"latestTime":"17:14 EDT","volume":3931,"amount":319197.86827,"timestamp":1791494048906,"change":0.03999999999999204,"changeRate":0.0004926108374383256},"preHourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.16,"latestTime":"09:13 EDT","volume":30922,"amount":2508656.09544,"timestamp":1791465184933,"change":-0.030000000000001137,"changeRate":-0.0003696402168556079},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.2,"latestTime":"17:14 EDT","volume":3931,"amount":319197.86827,"timestamp":1791494048906,"change":0.03999999999999204,"changeRate":0.0004926108374383256},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.16000366210938,"latestTime":"20261008 04:00 EDT","volume":192,"amount":15583,"timestamp":1791446402420,"change":-0.01000213623046875,"changeRate":-0.00012323972128082075},"impliedVol":0.0282,"impliedVolPercentile":0.5378},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.56,"close":50.56,"volume":2418868,"market":"US","high":50.56,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.017327,"peRate":0,"amplitude":0.000396,"marketValue":7058176000,"askSize":10000,"bidSize":10000,"askPrice":50.56,"bidPrice":50.55,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.00099,"changeRate20Day":0.000396,"changeRate60Day":-0.000198,"changeRateWTD":0.000594,"changeRateMTD":-0.002171,"changeRateQTD":-0.002171,"changeRateYTD":0.001982,"amount":122277281.909225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8848,"divideRate":0.037278,"floatMarketCap":7058176000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.5506,"preClose":50.56,"latestTime":"17:08 EDT","volume":1254,"amount":63396.11421,"timestamp":1791493695049,"change":-0.009399999999999409,"changeRate":-0.00018591772151897563},"preHourTrading":{"tag":"盘前","latestPrice":50.545,"preClose":50.54,"latestTime":"09:05 EDT","volume":2333,"amount":117910.606221,"timestamp":1791464705931,"change":0.005000000000002558,"changeRate":0.00009893153937480329},"postHourTrading":{"tag":"盘后","latestPrice":50.5506,"preClose":50.56,"latestTime":"17:08 EDT","volume":1254,"amount":63396.11421,"timestamp":1791493695049,"change":-0.009399999999999409,"changeRate":-0.00018591772151897563},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0373,"impliedVolPercentile":0.0239},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000396,"change":0.01,"latestPrice":25.29,"close":25.29,"volume":5516602,"market":"US","high":26,"low":24.61,"preClose":25.28,"open":24.81,"turnoverRate":0.037439,"peRate":0,"amplitude":0.054984,"marketValue":4028697000,"askSize":1,"bidSize":1,"askPrice":25.34,"bidPrice":25,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.041682,"changeRate20Day":0.113606,"changeRate60Day":0.2645,"changeRateWTD":-0.020147,"changeRateMTD":-0.014803,"changeRateQTD":-0.014803,"changeRateYTD":1.484283,"amount":139080412.811867,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.066035,"volumeRatio":1.777434,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.007846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3726500391.63,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.29,"latestTime":"17:11 EDT","volume":297799,"amount":7531405.799368,"timestamp":1791493875519,"change":-0.09999999999999787,"changeRate":-0.003954132068010987},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":25.28,"latestTime":"09:29 EDT","volume":10875,"amount":270862.21125,"timestamp":1791466179178,"change":-0.5700000000000003,"changeRate":-0.02254746835443039},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.29,"latestTime":"17:11 EDT","volume":297799,"amount":7531405.799368,"timestamp":1791493875519,"change":-0.09999999999999787,"changeRate":-0.003954132068010987},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":25.280000686645508,"latestTime":"20261008 04:00 EDT","volume":2000,"amount":50018,"timestamp":1791446402355,"change":-0.3299999237060547,"changeRate":-0.013053794095835665},"impliedVol":1.0019,"impliedVolPercentile":0.6693},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.93,"close":50.93,"volume":1872962,"market":"US","high":50.93,"low":50.91,"preClose":50.91,"open":50.92,"turnoverRate":0.008552,"peRate":0,"amplitude":0.000393,"marketValue":11153670000,"askSize":100,"bidSize":200,"askPrice":50.96,"bidPrice":50.93,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":0,"changeRate60Day":-0.000785,"changeRateWTD":0.000786,"changeRateMTD":-0.002351,"changeRateQTD":-0.002351,"changeRateYTD":0.001376,"amount":95373486.506722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71408,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042792,"floatMarketCap":11153670000,"shortable":3,"shares":219000000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:40 EDT","volume":626,"amount":31882.18,"timestamp":1791492024345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.91,"latestTime":"09:19 EDT","volume":1053,"amount":53613.134874,"timestamp":1791465595402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:40 EDT","volume":626,"amount":31882.18,"timestamp":1791492024345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":50.90999984741211,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.875},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.000342,"change":0.08,"latestPrice":234.17,"close":234.17,"volume":852460,"market":"US","high":237.55,"low":232.97,"preClose":234.09,"open":233.94,"turnoverRate":0.006362,"peRate":21.249545,"amplitude":0.019565,"marketValue":33563138366.96,"askSize":58,"bidSize":10,"askPrice":238.21,"bidPrice":234.17,"week52High":288.74,"week52Low":140.87,"changeRate5Day":0.035372,"changeRate20Day":-0.012274,"changeRate60Day":-0.005901,"changeRateWTD":0.009397,"changeRateMTD":0.056676,"changeRateQTD":0.056676,"changeRateYTD":0.381942,"amount":200431834.870911,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.193555,"pbRate":3.563143,"volumeRatio":1.025269,"committee":-0.705882,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.000384,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008797,"floatMarketCap":31378780000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":236.19,"preClose":234.17,"latestTime":"16:51 EDT","volume":29900,"amount":7001692.867,"timestamp":1791492702109,"change":2.0200000000000102,"changeRate":0.00862621172652351},"preHourTrading":{"tag":"盘前","latestPrice":234.6016,"preClose":234.09,"latestTime":"09:10 EDT","volume":67,"amount":15625.86194,"timestamp":1791465010723,"change":0.5115999999999872,"changeRate":0.002185484215472627},"postHourTrading":{"tag":"盘后","latestPrice":236.19,"preClose":234.17,"latestTime":"16:51 EDT","volume":29900,"amount":7001692.867,"timestamp":1791492702109,"change":2.0200000000000102,"changeRate":0.00862621172652351},"overnightTrading":{"tag":"夜盘","latestPrice":232.86000061035156,"preClose":234.08999633789062,"latestTime":"20261008 04:00 EDT","volume":5,"amount":1166,"timestamp":1791446402314,"change":-1.2299957275390625,"changeRate":-0.0052543711682735035},"impliedVol":0.4556,"impliedVolPercentile":0.6375},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000338,"change":0.01,"latestPrice":29.61,"close":29.61,"volume":3846590,"market":"US","high":29.6175,"low":29.5628,"preClose":29.6,"open":29.58,"turnoverRate":0.010255,"peRate":0,"amplitude":0.001848,"marketValue":11106711000,"askSize":3,"bidSize":2,"askPrice":29.59,"bidPrice":29.5,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.00237,"changeRate20Day":-0.003701,"changeRate60Day":-0.011022,"changeRateWTD":0.003049,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":-0.019536,"amount":113846791.020737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.459092,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043766,"floatMarketCap":11106711000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:15 EDT","volume":116,"amount":3433.714608,"timestamp":1791490500150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.6,"latestTime":"08:26 EDT","volume":128,"amount":3789.96416,"timestamp":1791462362853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:15 EDT","volume":116,"amount":3433.714608,"timestamp":1791490500150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.5618},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.000333,"change":0.01,"latestPrice":30.01,"close":30.01,"volume":5342391,"market":"US","high":30.42,"low":29.602,"preClose":30,"open":29.8,"turnoverRate":0.029516,"peRate":18.782804,"amplitude":0.027267,"marketValue":7550298607.56,"askSize":500,"bidSize":74,"askPrice":30.46,"bidPrice":29.83,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.015097,"changeRate20Day":-0.263197,"changeRate60Day":-0.359308,"changeRateWTD":-0.01542,"changeRateMTD":-0.033494,"changeRateQTD":-0.033494,"changeRateYTD":-0.177583,"amount":160414560.457014,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.486842,"pbRate":3.00357,"volumeRatio":1.119524,"committee":-0.74216,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.004973,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431810000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.01,"latestTime":"17:09 EDT","volume":283967,"amount":8521930.316628,"timestamp":1791493785339,"change":0.03999999999999915,"changeRate":0.0013328890369876422},"preHourTrading":{"tag":"盘前","latestPrice":29.9613,"preClose":30,"latestTime":"09:25 EDT","volume":3335,"amount":99735.3094,"timestamp":1791465928897,"change":-0.038699999999998624,"changeRate":-0.0012899999999999542},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.01,"latestTime":"17:09 EDT","volume":283967,"amount":8521930.316628,"timestamp":1791493785339,"change":0.03999999999999915,"changeRate":0.0013328890369876422},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30,"latestTime":"20261008 04:00 EDT","volume":260,"amount":7788,"timestamp":1791446402315,"change":0.049999237060546875,"changeRate":0.0016666412353515624},"impliedVol":0.4209,"impliedVolPercentile":0.5657},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000298,"change":0.015,"latestPrice":50.31,"close":50.31,"volume":2046657,"market":"US","high":50.32,"low":50.29,"preClose":50.295,"open":50.29,"turnoverRate":0.011669,"peRate":0,"amplitude":0.000596,"marketValue":8824374000,"askSize":50,"bidSize":100,"askPrice":50.32,"bidPrice":46.01,"week52High":50.77,"week52Low":50.23,"changeRate5Day":0.000995,"changeRate20Day":-0.001588,"changeRate60Day":-0.003565,"changeRateWTD":0.000995,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.005338,"amount":102956714.062878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963247,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.041375,"floatMarketCap":8824374000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.3112,"preClose":50.31,"latestTime":"16:42 EDT","volume":229672,"amount":11555941.167872,"timestamp":1791492144538,"change":0.0011999999999972033,"changeRate":0.0000238521168753171},"preHourTrading":{"tag":"盘前","latestPrice":50.2998,"preClose":50.295,"latestTime":"08:05 EDT","volume":238,"amount":11971.23578,"timestamp":1791461148632,"change":0.004799999999995919,"changeRate":0.00009543692215917922},"postHourTrading":{"tag":"盘后","latestPrice":50.3112,"preClose":50.31,"latestTime":"16:42 EDT","volume":229672,"amount":11555941.167872,"timestamp":1791492144538,"change":0.0011999999999972033,"changeRate":0.0000238521168753171},"overnightTrading":{"tag":"夜盘","latestPrice":50.29499816894531,"preClose":50.29499816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0797},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.000282,"change":0.02,"latestPrice":71.03,"close":71.03,"volume":173241,"market":"US","high":71.11,"low":70.75,"preClose":71.01,"open":70.79,"turnoverRate":0.002569,"peRate":0,"amplitude":0.00507,"marketValue":4789637709.82,"askSize":100,"bidSize":100,"askPrice":81.44,"bidPrice":61.22,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.016893,"changeRate20Day":0.026297,"changeRate60Day":0.027039,"changeRateWTD":0.010312,"changeRateMTD":0.018936,"changeRateQTD":0.018936,"changeRateYTD":0.16195,"amount":12290524.536278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5894,"divideRate":0.008298,"floatMarketCap":4789637709.82,"shortable":3,"shares":67431194,"floatShares":67431194,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:15 EDT","volume":9,"amount":639.27,"timestamp":1791490500231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:15 EDT","volume":9,"amount":639.27,"timestamp":1791490500231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.4104},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.38,"close":100.38,"volume":1606699,"market":"US","high":100.38,"low":100.35,"preClose":100.36,"open":100.36,"turnoverRate":0.008696,"peRate":0,"amplitude":0.000299,"marketValue":18546208800,"askSize":200,"bidSize":400,"askPrice":100.39,"bidPrice":100.36,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.001197,"changeRate20Day":-0.001492,"changeRate60Day":-0.002088,"changeRateWTD":0.000598,"changeRateMTD":-0.001691,"changeRateQTD":-0.001691,"changeRateYTD":0.000399,"amount":161264003.040573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760943,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1148,"divideRate":0.040992,"floatMarketCap":18546208800,"shortable":3,"shares":184760000,"floatShares":184760000,"hourTrading":{"tag":"盘后","latestPrice":100.3783,"preClose":100.38,"latestTime":"16:59 EDT","volume":195,"amount":19571.20815,"timestamp":1791493198571,"change":-0.0016999999999995907,"changeRate":-0.000016935644550703236},"preHourTrading":{"tag":"盘前","latestPrice":100.3686,"preClose":100.36,"latestTime":"09:28 EDT","volume":201,"amount":20172.48261,"timestamp":1791466128835,"change":0.008600000000001273,"changeRate":0.00008569151056198957},"postHourTrading":{"tag":"盘后","latestPrice":100.3783,"preClose":100.38,"latestTime":"16:59 EDT","volume":195,"amount":19571.20815,"timestamp":1791493198571,"change":-0.0016999999999995907,"changeRate":-0.000016935644550703236},"overnightTrading":{"tag":"夜盘","latestPrice":100.36000061035156,"preClose":100.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0267,"impliedVolPercentile":0.3386}]}}}