US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hubbell US HUBB	470.03	+0.06%	+0.2700	418.30K	197.19M	24.84B
Bio-Techne US TECH	72.32	+0.06%	+0.0400	3.96M	286.20M	11.27B
Ecolab US ECL	281.63	+0.05%	+0.1500	2.40M	675.45M	79.26B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.72	+0.05%	+0.0500	4.55M	431.07M	14.80B
Bath & Body Works Inc. US BBWI	19.45	+0.05%	+0.0100	5.55M	107.93M	3.91B
Vanguard Information Technology ETF US VGT	118.42	+0.05%	+0.0600	11.74M	1.39B	145.19B
First Trust Preferred Securities and Income ETF US FPE	17.66	+0.05%	+0.0088	637.81K	11.27M	6.25B
Invesco Senior Loan ETF US BKLN	20.6	+0.05%	+0.0100	4.23M	87.20M	6.80B
Elastic N.V. US ESTC	85.94	+0.05%	+0.0400	1.41M	120.86M	8.93B
Chunghwa Telecom US CHT	43.38	+0.05%	+0.0200	225.89K	9.81M	33.65B
American Tower US AMT	175.8	+0.05%	+0.0800	1.75M	307.74M	82.30B
Henry Schein US HSIC	88.5	+0.05%	+0.0400	758.82K	67.18M	9.82B
Immunovant, Inc. US IMVT	44.37	+0.05%	+0.0200	846.60K	37.69M	9.16B
PGIM Ultra Short Bond ETF US PULS	49.67	+0.04%	+0.0200	2.16M	107.37M	18.64B
MercadoLibre US MELI	1922.73	+0.04%	+0.7700	423.83K	821.10M	97.48B
US Treasury 3 Month Bill ETF US TBIL	49.99	+0.04%	+0.0200	1.44M	72.03M	7.25B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.63	+0.04%	+0.0400	18.79M	1.89B	104.26B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.73	+0.04%	+0.0400	1.25M	125.70M	17.31B
iShares Treasury Floating Rate Bond ETF US TFLO	50.62	+0.04%	+0.0200	1.02M	51.63M	6.70B
Janus Henderson AAA CLO ETF US JAAA	50.67	+0.04%	+0.0200	4.31M	218.58M	30.00B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.000575,"change":0.27,"latestPrice":470.03,"close":470.03,"volume":418302,"market":"US","high":479.99,"low":468,"preClose":469.76,"open":477.88,"turnoverRate":0.007916,"peRate":27.761522,"amplitude":0.025524,"marketValue":24837220443.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.080878,"changeRate20Day":-0.033039,"changeRate60Day":-0.029365,"changeRateWTD":-0.080878,"changeRateMTD":-0.005333,"changeRateQTD":-0.101625,"changeRateYTD":0.058364,"amount":197193164.329468,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.417775,"pbRate":6.349145,"volumeRatio":0.8526,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011872,"floatMarketCap":24837220443.309998,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":470.03,"preClose":470.03,"latestTime":"19:30 EDT","volume":86935,"amount":40862111.9558,"timestamp":1787355003704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":475.48,"preClose":469.76,"latestTime":"09:25 EDT","volume":334,"amount":158786.87988,"timestamp":1787318700085,"change":5.720000000000027,"changeRate":0.01217643051771123},"postHourTrading":{"tag":"盘后","latestPrice":470.03,"preClose":470.03,"latestTime":"19:30 EDT","volume":86935,"amount":40862111.9558,"timestamp":1787355003704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":473.94000244140625,"preClose":469.760009765625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":474,"timestamp":1787299202124,"change":4.17999267578125,"changeRate":0.00889814498655761},"impliedVol":0.3185,"impliedVolPercentile":0.2311},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000553,"change":0.04,"latestPrice":72.32,"close":72.32,"volume":3958011,"market":"US","high":72.35,"low":72.27,"preClose":72.28,"open":72.32,"turnoverRate":0.025402,"peRate":62.344829,"amplitude":0.001107,"marketValue":11268374536.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.001105,"changeRate20Day":0.010056,"changeRate60Day":0.503847,"changeRateWTD":-0.001105,"changeRateMTD":0.00319,"changeRateQTD":0.023638,"changeRateYTD":0.229723,"amount":286197907.484756,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.344828,"pbRate":5.344968,"volumeRatio":1.459784,"roa":0.062613,"roe":0.09032,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004425,"floatMarketCap":11268374536.32,"shortable":3,"shares":155812701,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.32,"preClose":72.32,"latestTime":"19:30 EDT","volume":28207,"amount":2039935.5799,"timestamp":1787355003831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":72.28,"latestTime":"09:29 EDT","volume":788,"amount":56975.81204,"timestamp":1787318999905,"change":0.03999999999999204,"changeRate":0.0005534034311011627},"postHourTrading":{"tag":"盘后","latestPrice":72.32,"preClose":72.32,"latestTime":"19:30 EDT","volume":28207,"amount":2039935.5799,"timestamp":1787355003831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.31999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.1594},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.000533,"change":0.15,"latestPrice":281.63,"close":281.63,"volume":2403388,"market":"US","high":283.645,"low":278.45,"preClose":281.48,"open":281.32,"turnoverRate":0.008584,"peRate":37.788457,"amplitude":0.018456,"marketValue":79261243688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.019992,"changeRate20Day":0.047926,"changeRate60Day":0.072549,"changeRateWTD":0.019992,"changeRateMTD":0.014408,"changeRateQTD":0.01084,"changeRateYTD":0.072794,"amount":675445103.542358,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.68544,"pbRate":7.882377,"volumeRatio":1.388068,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010084,"floatMarketCap":78856400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.63,"preClose":281.48,"latestTime":"09:29 EDT","volume":65,"amount":18277.441,"timestamp":1787318999326,"change":-0.8500000000000227,"changeRate":-0.0030197527355407938},"postHourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.95001220703125,"preClose":281.4800109863281,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1403,"timestamp":1787299202134,"change":1.470001220703125,"changeRate":0.005222400040244865},"impliedVol":0.2215,"impliedVolPercentile":0.1753},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.000528,"change":0.05,"latestPrice":94.72,"close":94.72,"volume":4552841,"market":"US","high":94.86,"low":94.62,"preClose":94.67,"open":94.79,"turnoverRate":0.029148,"peRate":0,"amplitude":0.002535,"marketValue":14795264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.003472,"changeRate20Day":0.000845,"changeRate60Day":-0.013128,"changeRateWTD":-0.003472,"changeRateMTD":0.000634,"changeRateQTD":-0.017835,"changeRateYTD":-0.016203,"amount":431069517.52842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002776,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.866,"divideRate":0.051372,"floatMarketCap":14795264000,"shortable":3,"shares":156200000,"floatShares":156200000,"hourTrading":{"tag":"盘后","latestPrice":94.7599,"preClose":94.72,"latestTime":"19:31 EDT","volume":19803,"amount":1875822.4598,"timestamp":1787355100904,"change":0.03990000000000293,"changeRate":0.00042124155405408504},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":94.67,"latestTime":"08:10 EDT","volume":65,"amount":6153.55,"timestamp":1787314245445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7599,"preClose":94.72,"latestTime":"19:31 EDT","volume":19803,"amount":1875822.4598,"timestamp":1787355100904,"change":0.03990000000000293,"changeRate":0.00042124155405408504},"overnightTrading":{"tag":"夜盘","latestPrice":94.44999694824219,"preClose":94.66999816894531,"latestTime":"20260821 04:00 EDT","volume":1,"amount":94,"timestamp":1787299201558,"change":-0.220001220703125,"changeRate":-0.0023238747750952446},"impliedVol":0.038,"impliedVolPercentile":0.2869},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.000514,"change":0.01,"latestPrice":19.45,"close":19.45,"volume":5552300,"market":"US","high":19.655,"low":19.23,"preClose":19.44,"open":19.54,"turnoverRate":0.027765,"peRate":5.525568,"amplitude":0.021862,"marketValue":3912061454.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":0.002061,"changeRate20Day":-0.022613,"changeRate60Day":0,"changeRateWTD":0.002061,"changeRateMTD":-0.0333,"changeRateQTD":-0.159101,"changeRateYTD":-0.031375,"amount":107925987.121201,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.26356,"pbRate":-3.452834,"volumeRatio":0.84575,"roa":0.139425,"roe":0,"changeRate5Min":0.002836,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041131,"floatMarketCap":3889456994.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.45,"latestTime":"19:59 EDT","volume":128153,"amount":2492585.4302,"timestamp":1787356742376,"change":0.010000000000001563,"changeRate":0.0005141388174808002},"preHourTrading":{"tag":"盘前","latestPrice":19.5899,"preClose":19.44,"latestTime":"09:25 EDT","volume":4018,"amount":78554.19026,"timestamp":1787318727280,"change":0.1498999999999988,"changeRate":0.007710905349794177},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.45,"latestTime":"19:59 EDT","volume":128153,"amount":2492585.4302,"timestamp":1787356742376,"change":0.010000000000001563,"changeRate":0.0005141388174808002},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.639999389648438,"latestTime":"20260821 04:00 EDT","volume":1,"amount":20,"timestamp":1787299202149,"change":0.010000228881835938,"changeRate":0.0005091766391350659},"impliedVol":0.6987,"impliedVolPercentile":0.8964},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.000507,"change":0.06,"latestPrice":118.42,"close":118.42,"volume":11739243,"market":"US","high":119.16,"low":117.57,"preClose":118.36,"open":119.16,"turnoverRate":0.009575,"peRate":37.921399,"amplitude":0.013434,"marketValue":145190373354.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.033779,"changeRate20Day":0.04519,"changeRate60Day":0.00886,"changeRateWTD":-0.033779,"changeRateMTD":0.046575,"changeRateQTD":-0.009203,"changeRateYTD":0.256812,"amount":1389118975.815811,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.063413,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4379,"divideRate":0.003698,"floatMarketCap":145190373354.8,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":118.59,"preClose":118.42,"latestTime":"19:59 EDT","volume":14327,"amount":1697299.3777,"timestamp":1787356793182,"change":0.1700000000000017,"changeRate":0.0014355683161628248},"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":118.36,"latestTime":"09:29 EDT","volume":6149,"amount":732053.2076,"timestamp":1787318992927,"change":0.8700000000000045,"changeRate":0.007350456235214638},"postHourTrading":{"tag":"盘后","latestPrice":118.59,"preClose":118.42,"latestTime":"19:59 EDT","volume":14327,"amount":1697299.3777,"timestamp":1787356793182,"change":0.1700000000000017,"changeRate":0.0014355683161628248},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.36000061035156,"latestTime":"20260821 04:00 EDT","volume":2262,"amount":268135,"timestamp":1787299202136,"change":0.5699996948242188,"changeRate":0.004815813550903003},"impliedVol":0.2634,"impliedVolPercentile":0.4064},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.000499,"change":0.0088,"latestPrice":17.66,"close":17.66,"volume":637806,"market":"US","high":17.68,"low":17.66,"preClose":17.6512,"open":17.68,"turnoverRate":0.001801,"peRate":10.388235,"amplitude":0.001133,"marketValue":6253494300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.008422,"changeRate20Day":-0.00451,"changeRate60Day":-0.017798,"changeRateWTD":-0.008422,"changeRateMTD":-0.00619,"changeRateQTD":-0.012304,"changeRateYTD":-0.030735,"amount":11269783.898907,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580979,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.060476,"floatMarketCap":6253494300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:30 EDT","volume":19,"amount":335.3,"timestamp":1787355005158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.6512,"latestTime":"08:10 EDT","volume":239,"amount":4239.825345,"timestamp":1787314249656,"change":0.0887999999999991,"changeRate":0.005030819434372683},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:30 EDT","volume":19,"amount":335.3,"timestamp":1787355005158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.5777},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000486,"change":0.01,"latestPrice":20.6,"close":20.6,"volume":4231391,"market":"US","high":20.62,"low":20.59,"preClose":20.59,"open":20.6,"turnoverRate":0.012811,"peRate":0,"amplitude":0.001457,"marketValue":6804180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001458,"changeRate20Day":0.010299,"changeRate60Day":0.004878,"changeRateWTD":0.001458,"changeRateMTD":0.010299,"changeRateQTD":0.011291,"changeRateYTD":-0.019048,"amount":87203797.749681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2086,"divideRate":0.05867,"floatMarketCap":6804180000,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":20.5977,"preClose":20.6,"latestTime":"19:54 EDT","volume":391,"amount":8058,"timestamp":1787356498059,"change":-0.002300000000001745,"changeRate":-0.0001116504854369779},"preHourTrading":{"tag":"盘前","latestPrice":20.5996,"preClose":20.59,"latestTime":"08:47 EDT","volume":205,"amount":4219.469695,"timestamp":1787316457253,"change":0.009599999999998943,"changeRate":0.0004662457503642031},"postHourTrading":{"tag":"盘后","latestPrice":20.5977,"preClose":20.6,"latestTime":"19:54 EDT","volume":391,"amount":8058,"timestamp":1787356498059,"change":-0.002300000000001745,"changeRate":-0.0001116504854369779},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.8924},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000466,"change":0.04,"latestPrice":85.94,"close":85.94,"volume":1411199,"market":"US","high":86.24,"low":83.51,"preClose":85.9,"open":85.43,"turnoverRate":0.016652,"peRate":25.0554,"amplitude":0.031781,"marketValue":8933603340.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.008537,"changeRate20Day":0.464554,"changeRate60Day":0.594434,"changeRateWTD":-0.008537,"changeRateMTD":0.306278,"changeRateQTD":0.50719,"changeRateYTD":0.139183,"amount":120862898.045868,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":25.055401,"pbRate":6.998514,"volumeRatio":0.474271,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.000874,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7283174368,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.9,"latestTime":"09:29 EDT","volume":104,"amount":8867.12216,"timestamp":1787318999029,"change":-0.4000000000000057,"changeRate":-0.0046565774155996},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.94,"latestTime":"19:59 EDT","volume":192741,"amount":16564173.829,"timestamp":1787356759031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.94000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8135,"impliedVolPercentile":0.8805},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000461,"change":0.02,"latestPrice":43.38,"close":43.38,"volume":225887,"market":"US","high":43.65,"low":43.3,"preClose":43.36,"open":43.51,"turnoverRate":0.000545,"peRate":27.129608,"amplitude":0.008072,"marketValue":33651803090.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.018788,"changeRate20Day":0.014737,"changeRate60Day":-0.00823,"changeRateWTD":0.018788,"changeRateMTD":0.018071,"changeRateQTD":-0.019883,"changeRateYTD":0.040038,"amount":9810501.688614,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.366098,"pbRate":0.091787,"volumeRatio":1.124706,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.198709,"floatMarketCap":17984570153.22,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"19:30 EDT","volume":575,"amount":24943.5,"timestamp":1787355004316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.36,"latestTime":"09:24 EDT","volume":47,"amount":2057.642892,"timestamp":1787318687334,"change":0.14000000000000057,"changeRate":0.0032287822878228913},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"19:30 EDT","volume":575,"amount":24943.5,"timestamp":1787355004316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.380001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.000455,"change":0.08,"latestPrice":175.8,"close":175.8,"volume":1746088,"market":"US","high":178.02,"low":174.415,"preClose":175.72,"open":175.96,"turnoverRate":0.00374,"peRate":24.183091,"amplitude":0.020516,"marketValue":82300176323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.001253,"changeRate20Day":0.054779,"changeRate60Day":-0.049627,"changeRateWTD":0.001253,"changeRateMTD":0.014075,"changeRateQTD":0.074769,"changeRateYTD":0.00131,"amount":307740896.268677,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.555556,"pbRate":22.125488,"volumeRatio":0.896286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9761,"divideRate":0.039682,"floatMarketCap":82082302812.6,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.2,"preClose":175.72,"latestTime":"09:26 EDT","volume":807,"amount":142254.19131,"timestamp":1787318792402,"change":-0.5200000000000102,"changeRate":-0.002959253357614445},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.72000122070312,"preClose":175.72000122070312,"latestTime":"20260821 04:00 EDT","volume":20,"amount":3514,"timestamp":1787299202076,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.3705},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.000452,"change":0.04,"latestPrice":88.5,"close":88.5,"volume":758820,"market":"US","high":89.11,"low":88.19,"preClose":88.46,"open":88.74,"turnoverRate":0.00804,"peRate":25.79465,"amplitude":0.0104,"marketValue":9823500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.014147,"changeRate20Day":0.035451,"changeRate60Day":0.169552,"changeRateWTD":-0.014147,"changeRateMTD":0.03207,"changeRateQTD":0.059626,"changeRateYTD":0.170945,"amount":67179647.853241,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.06422,"pbRate":3.111657,"volumeRatio":0.689762,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8352406626,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.5,"latestTime":"19:30 EDT","volume":47897,"amount":4239346.1201,"timestamp":1787355003913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":88.46,"latestTime":"09:29 EDT","volume":641,"amount":56739.650195,"timestamp":1787318999986,"change":0.3300000000000125,"changeRate":0.003730499660863809},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.5,"latestTime":"19:30 EDT","volume":47897,"amount":4239346.1201,"timestamp":1787355003913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":88.5,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.0398},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.000451,"change":0.02,"latestPrice":44.37,"close":44.37,"volume":846595,"market":"US","high":45.121,"low":44.08,"preClose":44.35,"open":44.85,"turnoverRate":0.009452,"peRate":0,"amplitude":0.023472,"marketValue":9158071737.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.47,"changeRate5Day":0.060976,"changeRate20Day":0.125856,"changeRate60Day":0.328045,"changeRateWTD":0.060976,"changeRateMTD":0.148887,"changeRateQTD":0.15157,"changeRateYTD":0.745476,"amount":37686666.792831,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":12.453388,"volumeRatio":0.741161,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974080113.99,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":43.7308,"preClose":44.37,"latestTime":"19:30 EDT","volume":10461,"amount":464076.2776,"timestamp":1787355005875,"change":-0.6391999999999953,"changeRate":-0.01440613026819913},"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.35,"latestTime":"09:29 EDT","volume":495,"amount":22067.374725,"timestamp":1787318952092,"change":0.6700000000000017,"changeRate":0.015107102593010185},"postHourTrading":{"tag":"盘后","latestPrice":43.7308,"preClose":44.37,"latestTime":"19:30 EDT","volume":10461,"amount":464076.2776,"timestamp":1787355005875,"change":-0.6391999999999953,"changeRate":-0.01440613026819913},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.349998474121094,"latestTime":"20260821 04:00 EDT","volume":114,"amount":5060,"timestamp":1787299202133,"change":0.030002593994140625,"changeRate":0.0006764959419704963},"impliedVol":0.6289,"impliedVolPercentile":0.5498},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000403,"change":0.02,"latestPrice":49.67,"close":49.67,"volume":2161743,"market":"US","high":49.68,"low":49.66,"preClose":49.65,"open":49.67,"turnoverRate":0.005759,"peRate":0,"amplitude":0.000403,"marketValue":18643634450.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000604,"changeRate20Day":0.000201,"changeRate60Day":-0.000805,"changeRateWTD":0.000604,"changeRateMTD":0.002624,"changeRateQTD":0.002422,"changeRateYTD":0.001613,"amount":107370356.844154,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011524,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2144,"divideRate":0.044582,"floatMarketCap":18643634450.33,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘后","latestPrice":49.6615,"preClose":49.67,"latestTime":"19:55 EDT","volume":10138,"amount":503455.8566,"timestamp":1787356535915,"change":-0.008500000000005059,"changeRate":-0.00017112945439913546},"preHourTrading":{"tag":"盘前","latestPrice":49.6702,"preClose":49.65,"latestTime":"09:15 EDT","volume":1951,"amount":96909.396954,"timestamp":1787318136793,"change":0.02020000000000266,"changeRate":0.00040684793554889546},"postHourTrading":{"tag":"盘后","latestPrice":49.6615,"preClose":49.67,"latestTime":"19:55 EDT","volume":10138,"amount":503455.8566,"timestamp":1787356535915,"change":-0.008500000000005059,"changeRate":-0.00017112945439913546},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20260821 04:00 EDT","volume":300,"amount":14895,"timestamp":1787299202046,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000401,"change":0.77,"latestPrice":1922.73,"close":1922.73,"volume":423830,"market":"US","high":1962.565,"low":1911.01,"preClose":1921.96,"open":1928.39,"turnoverRate":0.008386,"peRate":52.322616,"amplitude":0.026824,"marketValue":97476992746.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.042367,"changeRate20Day":0.067329,"changeRate60Day":0.133572,"changeRateWTD":0.042367,"changeRateMTD":0.023845,"changeRateQTD":0.132757,"changeRateYTD":-0.045441,"amount":821103315.084229,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.811827,"pbRate":12.442812,"volumeRatio":0.940007,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97174387731.27,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"preHourTrading":{"tag":"盘前","latestPrice":1928.39,"preClose":1921.96,"latestTime":"09:29 EDT","volume":1220,"amount":2352265.896,"timestamp":1787318999999,"change":6.430000000000064,"changeRate":0.0033455430914275342},"postHourTrading":{"tag":"盘后","latestPrice":1925,"preClose":1922.73,"latestTime":"19:57 EDT","volume":7112,"amount":13671762.0928,"timestamp":1787356661511,"change":2.269999999999982,"changeRate":0.0011806129825820484},"overnightTrading":{"tag":"夜盘","latestPrice":1923.969970703125,"preClose":1921.9599609375,"latestTime":"20260821 04:00 EDT","volume":19,"amount":36521,"timestamp":1787299202084,"change":2.010009765625,"changeRate":0.0010458125072722903},"impliedVol":0.3412,"impliedVolPercentile":0.2191},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0004,"change":0.02,"latestPrice":49.99,"close":49.99,"volume":1441087,"market":"US","high":49.99,"low":49.98,"preClose":49.97,"open":49.99,"turnoverRate":0.009937,"peRate":0,"amplitude":0.0002,"marketValue":7249549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000801,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000801,"changeRateMTD":0.002205,"changeRateQTD":0.002607,"changeRateYTD":0.002205,"amount":72030420.206791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906757,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8439,"divideRate":0.036885,"floatMarketCap":7249549800,"shortable":3,"shares":145020000,"floatShares":145020000,"hourTrading":{"tag":"盘后","latestPrice":49.9864,"preClose":49.99,"latestTime":"19:55 EDT","volume":33946,"amount":1696745.867,"timestamp":1787356553011,"change":-0.0035999999999987153,"changeRate":-0.00007201440288055042},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.97,"latestTime":"09:11 EDT","volume":6954,"amount":347561.23293,"timestamp":1787317866537,"change":0.00999999999999801,"changeRate":0.00020012007204318612},"postHourTrading":{"tag":"盘后","latestPrice":49.9864,"preClose":49.99,"latestTime":"19:55 EDT","volume":33946,"amount":1696745.867,"timestamp":1787356553011,"change":-0.0035999999999987153,"changeRate":-0.00007201440288055042},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.9900016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.6255},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000398,"change":0.04,"latestPrice":100.63,"close":100.63,"volume":18794251,"market":"US","high":100.63,"low":100.62,"preClose":100.59,"open":100.62,"turnoverRate":0.018139,"peRate":0,"amplitude":0.000099,"marketValue":104262743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":-0.000099,"changeRate60Day":-0.000199,"changeRateWTD":0.000696,"changeRateMTD":-0.000794,"changeRateQTD":-0.000397,"changeRateYTD":0.002491,"amount":1891175091.593895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007956,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7621,"divideRate":0.037385,"floatMarketCap":104262743000,"shortable":3,"shares":1036100000,"floatShares":1036100000,"hourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.63,"latestTime":"19:59 EDT","volume":563853,"amount":56737938.963095,"timestamp":1787356797605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.6264,"preClose":100.59,"latestTime":"09:29 EDT","volume":310776,"amount":31271757.306,"timestamp":1787318976270,"change":0.03640000000000043,"changeRate":0.0003618649965205332},"postHourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.63,"latestTime":"19:59 EDT","volume":563853,"amount":56737938.963095,"timestamp":1787356797605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.58999633789062,"latestTime":"20260821 04:00 EDT","volume":94331,"amount":9491729,"timestamp":1787299202130,"change":0.04000091552734375,"changeRate":0.0003976629583818371},"impliedVol":0.0232,"impliedVolPercentile":0.6096},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000397,"change":0.04,"latestPrice":100.73,"close":100.73,"volume":1248039,"market":"US","high":100.73,"low":100.7,"preClose":100.69,"open":100.71,"turnoverRate":0.007261,"peRate":0,"amplitude":0.000298,"marketValue":17313472400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000596,"changeRate20Day":0.000497,"changeRate60Day":0.000298,"changeRateWTD":0.000596,"changeRateMTD":-0.000595,"changeRateQTD":-0.000794,"changeRateYTD":0.003887,"amount":125702946.649017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919887,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.208,"divideRate":0.041775,"floatMarketCap":17313472400,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.73,"latestTime":"19:33 EDT","volume":1575,"amount":158627.3475,"timestamp":1787355186813,"change":-0.020000000000010232,"changeRate":-0.0001985505807605503},"preHourTrading":{"tag":"盘前","latestPrice":100.7085,"preClose":100.69,"latestTime":"08:34 EDT","volume":107,"amount":10774.25693,"timestamp":1787315644850,"change":0.01850000000000307,"changeRate":0.0001837322474923336},"postHourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.73,"latestTime":"19:33 EDT","volume":1575,"amount":158627.3475,"timestamp":1787355186813,"change":-0.020000000000010232,"changeRate":-0.0001985505807605503},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.62,"close":50.62,"volume":1020095,"market":"US","high":50.62,"low":50.61,"preClose":50.6,"open":50.61,"turnoverRate":0.007705,"peRate":0,"amplitude":0.000198,"marketValue":6702088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":-0.000198,"changeRate60Day":0,"changeRateWTD":0.000791,"changeRateMTD":-0.00079,"changeRateQTD":-0.000198,"changeRateYTD":0.003171,"amount":51632565.425568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840588,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.037785,"floatMarketCap":6702088000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.62,"latestTime":"19:42 EDT","volume":15109,"amount":764723.8149,"timestamp":1787355770757,"change":-0.00999999999999801,"changeRate":-0.00019755037534567387},"preHourTrading":{"tag":"盘前","latestPrice":50.615,"preClose":50.6,"latestTime":"09:08 EDT","volume":642,"amount":32491.987866,"timestamp":1787317735498,"change":0.015000000000000568,"changeRate":0.0002964426877470468},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.62,"latestTime":"19:42 EDT","volume":15109,"amount":764723.8149,"timestamp":1787355770757,"change":-0.00999999999999801,"changeRate":-0.00019755037534567387},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.67,"close":50.67,"volume":4313927,"market":"US","high":50.68,"low":50.66,"preClose":50.65,"open":50.67,"turnoverRate":0.007286,"peRate":0,"amplitude":0.000395,"marketValue":30001707000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.001383,"changeRate20Day":0.000395,"changeRate60Day":-0.000986,"changeRateWTD":0.001383,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":218577293.085411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761694,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4859,"divideRate":0.049061,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"hourTrading":{"tag":"盘后","latestPrice":50.6799,"preClose":50.67,"latestTime":"19:59 EDT","volume":19367,"amount":981344.659,"timestamp":1787356779414,"change":0.009900000000001796,"changeRate":0.00019538188277090578},"preHourTrading":{"tag":"盘前","latestPrice":50.6615,"preClose":50.65,"latestTime":"09:27 EDT","volume":13738,"amount":695941.25256,"timestamp":1787318827197,"change":0.011499999999998067,"changeRate":0.0002270483711746904},"postHourTrading":{"tag":"盘后","latestPrice":50.6799,"preClose":50.67,"latestTime":"19:59 EDT","volume":19367,"amount":981344.659,"timestamp":1787356779414,"change":0.009900000000001796,"changeRate":0.00019538188277090578},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20260821 04:00 EDT","volume":140,"amount":7090,"timestamp":1787299201967,"change":0,"changeRate":0},"impliedVol":0.0074,"impliedVolPercentile":0.0438}]}}}