US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.28	-1.32%	-0.7100	1.41M	74.94M	15.80B
iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.22M	1.16B	31.32B
Vanguard Small-Cap Value ETF US VBR	232.17	-1.32%	-3.1100	216.82K	50.37M	35.26B
ONEOK Inc US OKE	88.05	-1.32%	-1.1800	3.12M	274.17M	55.40B
Marriott US MAR	356.5	-1.32%	-4.7800	1.27M	454.67M	92.96B
iShares MSCI India ETF US INDA	46.11	-1.33%	-0.6200	5.59M	257.44M	5.71B
Zimmer Biomet US ZBH	88.49	-1.33%	-1.1900	1.99M	177.01M	16.90B
Eastman Chemical US EMN	63.25	-1.34%	-0.8600	1.60M	101.33M	7.21B
Blackstone Group LP US BX	111.83	-1.35%	-1.5300	4.34M	484.21M	89.46B
Public Storage US PSA	281.99	-1.35%	-3.8600	975.69K	276.45M	52.69B
Emerson US EMR	159.22	-1.35%	-2.1800	3.04M	484.26M	88.81B
PPG Industries Inc US PPG	105.08	-1.35%	-1.4400	1.97M	206.37M	23.42B
Old Dominion Freight Lines US ODFL	175.61	-1.35%	-2.4100	1.68M	297.42M	36.52B
Celsius Holdings, Inc. US CELH	26.92	-1.36%	-0.3700	4.68M	126.35M	6.82B
CF Industries Holdings Inc US CF	114.44	-1.36%	-1.5800	2.71M	311.05M	17.39B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Western Digital US WDC	405.42	-1.37%	-5.6200	7.26M	2.93B	151.63B
Raymond James US RJF	157.25	-1.37%	-2.1800	1.42M	223.25M	30.21B
Las Vegas Sands US LVS	35.81	-1.38%	-0.5000	4.82M	173.19M	23.19B
Vanguard Real Estate ETF US VNQ	88.69	-1.38%	-1.2400	4.92M	437.95M	35.58B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.284623","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.441148,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.013151,"change":-0.71,"latestPrice":53.28,"close":53.28,"volume":1406258,"market":"US","high":53.65,"low":53.055,"preClose":53.99,"open":53.47,"turnoverRate":0.004741,"peRate":0,"amplitude":0.011021,"marketValue":15803392361.76,"askSize":100,"bidSize":100,"askPrice":58.08,"bidPrice":47.83,"week52High":58.595,"week52Low":43.66,"changeRate5Day":0.007946,"changeRate20Day":-0.040173,"changeRate60Day":-0.057158,"changeRateWTD":-0.010401,"changeRateMTD":0.007946,"changeRateQTD":0.007946,"changeRateYTD":0.137004,"amount":74943400.790459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.0154,"floatMarketCap":15803392361.76,"shortable":3,"shares":296610217,"floatShares":296610217,"hourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":53.28,"latestTime":"06:31 EDT","volume":3,"amount":158.94,"timestamp":1791455460378,"change":-0.8900000000000006,"changeRate":-0.016704204204204213},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":53.28,"latestTime":"06:31 EDT","volume":3,"amount":158.94,"timestamp":1791455460378,"change":-0.8900000000000006,"changeRate":-0.016704204204204213},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":60,"amount":3194.029,"timestamp":1791415802243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1758,"impliedVolPercentile":0.476},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17219077,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.037042,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":700,"bidSize":700,"askPrice":66.25,"bidPrice":66.08,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1159075936.067383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.960037,"committee":0,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1116,"divideRate":0.0165,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘前","latestPrice":66.235,"preClose":67.37,"latestTime":"06:24 EDT","volume":12234,"amount":813270.19782,"timestamp":1791455057107,"change":-1.1350000000000051,"changeRate":-0.016847261392311193},"preHourTrading":{"tag":"盘前","latestPrice":66.235,"preClose":67.37,"latestTime":"06:24 EDT","volume":12234,"amount":813270.19782,"timestamp":1791455057107,"change":-1.1350000000000051,"changeRate":-0.016847261392311193},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"overnightTrading":{"tag":"夜盘","latestPrice":66.48999786376953,"preClose":67.37000274658203,"latestTime":"20261008 04:00 EDT","volume":8878,"amount":593636,"timestamp":1791446402355,"change":-0.8800048828125,"changeRate":-0.013062265799850311},"impliedVol":0.244,"impliedVolPercentile":0.388},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.013218,"change":-3.11,"latestPrice":232.17,"close":232.17,"volume":216824,"market":"US","high":234.16,"low":231.325,"preClose":235.28,"open":233.48,"turnoverRate":0.001428,"peRate":19.521527,"amplitude":0.012049,"marketValue":35260416631.56,"askSize":100,"bidSize":100,"askPrice":266.94,"bidPrice":202.78,"week52High":251.845,"week52Low":198.76,"changeRate5Day":0.004934,"changeRate20Day":-0.040184,"changeRate60Day":-0.040303,"changeRateWTD":-0.007736,"changeRateMTD":0.004934,"changeRateQTD":0.004934,"changeRateYTD":0.096227,"amount":50373605.362061,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.951719,"pbRate":0.520086,"volumeRatio":0.659661,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018599,"floatMarketCap":35260416631.56,"shortable":3,"shares":151873268,"floatShares":151873268,"hourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":232.17,"latestTime":"04:00 EDT","volume":156,"amount":35822.202,"timestamp":1791446415502,"change":-3.1599999999999966,"changeRate":-0.013610716285480454},"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":232.17,"latestTime":"04:00 EDT","volume":156,"amount":35822.202,"timestamp":1791446415502,"change":-3.1599999999999966,"changeRate":-0.013610716285480454},"postHourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:40 EDT","volume":162,"amount":37614.86,"timestamp":1791416411293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.32000732421875,"preClose":232.1699981689453,"latestTime":"20261008 04:00 EDT","volume":1,"amount":231,"timestamp":1791446402419,"change":-0.8499908447265625,"changeRate":-0.003661070988629813},"impliedVol":0.1851,"impliedVolPercentile":0.488},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.013224,"change":-1.18,"latestPrice":88.05,"close":88.05,"volume":3116365,"market":"US","high":89.81,"low":87.16,"preClose":89.23,"open":89.81,"turnoverRate":0.004964,"peRate":15.222821,"amplitude":0.029699,"marketValue":55403838593.85,"askSize":1,"bidSize":1,"askPrice":89.85,"bidPrice":86.25,"week52High":99.845,"week52Low":64.02,"changeRate5Day":0.032602,"changeRate20Day":-0.08109,"changeRate60Day":-0.041893,"changeRateWTD":0.001934,"changeRateMTD":0.032602,"changeRateQTD":0.032602,"changeRateYTD":0.197959,"amount":274170741.695938,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":16.245387,"pbRate":2.415479,"volumeRatio":0.881974,"committee":0,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001021,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.048154,"floatMarketCap":55277009877,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":88.05,"latestTime":"04:01 EDT","volume":6,"amount":529.30002,"timestamp":1791446462691,"change":0.20000000000000284,"changeRate":0.0022714366837024744},"preHourTrading":{"tag":"盘前","latestPrice":88.25,"preClose":88.05,"latestTime":"04:01 EDT","volume":6,"amount":529.30002,"timestamp":1791446462691,"change":0.20000000000000284,"changeRate":0.0022714366837024744},"postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":88.05,"latestTime":"19:45 EDT","volume":188530,"amount":16600087.311,"timestamp":1791416721855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":88.05000305175781,"latestTime":"20261008 04:00 EDT","volume":1934,"amount":170424,"timestamp":1791446402424,"change":0.06999969482421875,"changeRate":0.000794999345804353},"impliedVol":0.3133,"impliedVolPercentile":0.408},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.013231,"change":-4.78,"latestPrice":356.5,"close":356.5,"volume":1270139,"market":"US","high":361.78,"low":355.695,"preClose":361.28,"open":359.225,"turnoverRate":0.005645,"peRate":36.972585,"amplitude":0.016843,"marketValue":92963185950,"askSize":3,"bidSize":12,"askPrice":356.5,"bidPrice":352.01,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.002334,"changeRate20Day":0.07535,"changeRate60Day":-0.01842,"changeRateWTD":-0.006853,"changeRateMTD":0.002334,"changeRateQTD":0.002334,"changeRateYTD":0.14911,"amount":454666542.853729,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.486856,"pbRate":-20.54435,"volumeRatio":1.067547,"committee":0.6,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007854,"floatMarketCap":80212500000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":356.14,"preClose":356.5,"latestTime":"05:44 EDT","volume":103,"amount":36717.6048,"timestamp":1791452671000,"change":-0.36000000000001364,"changeRate":-0.001009817671809295},"preHourTrading":{"tag":"盘前","latestPrice":356.14,"preClose":356.5,"latestTime":"05:44 EDT","volume":103,"amount":36717.6048,"timestamp":1791452671000,"change":-0.36000000000001364,"changeRate":-0.001009817671809295},"postHourTrading":{"tag":"盘后","latestPrice":356.75,"preClose":356.5,"latestTime":"19:55 EDT","volume":133106,"amount":47452620.2772,"timestamp":1791417301957,"change":0.25,"changeRate":0.0007012622720897616},"overnightTrading":{"tag":"夜盘","latestPrice":355.8399963378906,"preClose":356.5,"latestTime":"20261008 04:00 EDT","volume":11,"amount":3918,"timestamp":1791446402103,"change":-0.660003662109375,"changeRate":-0.0018513426707135344},"impliedVol":0.3002,"impliedVolPercentile":0.536},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.013268,"change":-0.62,"latestPrice":46.11,"close":46.11,"volume":5590516,"market":"US","high":46.18,"low":45.885,"preClose":46.73,"open":45.97,"turnoverRate":0.045158,"peRate":0,"amplitude":0.006313,"marketValue":5708418000,"askSize":100,"bidSize":100,"askPrice":45.53,"bidPrice":45.23,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.012211,"changeRate20Day":-0.052599,"changeRate60Day":-0.053766,"changeRateWTD":-0.008813,"changeRateMTD":-0.012211,"changeRateQTD":-0.012211,"changeRateYTD":-0.146901,"amount":257439312.201447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219878,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708418000,"shortable":3,"shares":123800000,"floatShares":123800000,"hourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":46.11,"latestTime":"06:35 EDT","volume":2556,"amount":116693.523108,"timestamp":1791455704935,"change":-0.7199999999999989,"changeRate":-0.015614834092387744},"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":46.11,"latestTime":"06:35 EDT","volume":2556,"amount":116693.523108,"timestamp":1791455704935,"change":-0.7199999999999989,"changeRate":-0.015614834092387744},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.11,"latestTime":"19:42 EDT","volume":2832,"amount":130661.1389,"timestamp":1791416527331,"change":0.09000000000000341,"changeRate":0.001951854261548545},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":46.11000061035156,"latestTime":"20261008 04:00 EDT","volume":968,"amount":44443,"timestamp":1791446402392,"change":-0.2999992370605469,"changeRate":-0.006506164239633471},"impliedVol":0.1515,"impliedVolPercentile":0.264},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013269,"change":-1.19,"latestPrice":88.49,"close":88.49,"volume":1991434,"market":"US","high":90.0087,"low":88.32,"preClose":89.68,"open":89.11,"turnoverRate":0.010481,"peRate":21.478156,"amplitude":0.01883,"marketValue":16901590000,"askSize":22,"bidSize":58,"askPrice":88.91,"bidPrice":86.34,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.003828,"changeRate20Day":-0.064687,"changeRate60Day":-0.027903,"changeRateWTD":0.002265,"changeRateMTD":-0.003828,"changeRateQTD":-0.003828,"changeRateYTD":-0.015903,"amount":177014236.91536,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.926761,"pbRate":1.338856,"volumeRatio":0.918959,"committee":0.45,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.002592,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010849,"floatMarketCap":16813099999.999998,"shortable":3,"shares":191000000,"floatShares":190000000,"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.49,"latestTime":"19:45 EDT","volume":232186,"amount":20546027.89,"timestamp":1791416705356,"change":-0.4899999999999949,"changeRate":-0.00553734885297768},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.504},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.013414,"change":-0.86,"latestPrice":63.25,"close":63.25,"volume":1598274,"market":"US","high":64.53,"low":62.945,"preClose":64.11,"open":64.03,"turnoverRate":0.01405,"peRate":16.505594,"amplitude":0.024723,"marketValue":7214914850,"askSize":100,"bidSize":400,"askPrice":73.09,"bidPrice":62.07,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.024522,"changeRate20Day":-0.074481,"changeRate60Day":-0.0592,"changeRateWTD":-0.024973,"changeRateMTD":-0.024522,"changeRateQTD":-0.024522,"changeRateYTD":-0.009087,"amount":101328738.862404,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.426829,"pbRate":1.183549,"volumeRatio":1.115133,"committee":0.6,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.000237,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.052974,"floatMarketCap":7195041194,"shortable":3,"shares":114069800,"floatShares":113755592,"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34316,"amount":2170485.68,"timestamp":1791415806455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.28},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.013497,"change":-1.53,"latestPrice":111.83,"close":111.83,"volume":4339934,"market":"US","high":112.845,"low":110.1478,"preClose":113.36,"open":111.22,"turnoverRate":0.005825,"peRate":25.034608,"amplitude":0.023793,"marketValue":89464000000,"askSize":15,"bidSize":51,"askPrice":111.39,"bidPrice":110,"week52High":166.39,"week52Low":101.73,"changeRate5Day":-0.00232,"changeRate20Day":-0.133571,"changeRate60Day":-0.1022,"changeRateWTD":0.000716,"changeRateMTD":-0.00232,"changeRateQTD":-0.00232,"changeRateYTD":-0.274491,"amount":484206633.72197,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":28.89146,"pbRate":9.924408,"volumeRatio":0.828497,"committee":0.545455,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.000626,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.159412,"divideRate":0.046136,"floatMarketCap":83313350000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘前","latestPrice":110.19,"preClose":111.83,"latestTime":"06:33 EDT","volume":1058,"amount":117286.223552,"timestamp":1791455599359,"change":-1.6400000000000006,"changeRate":-0.014665116694983462},"preHourTrading":{"tag":"盘前","latestPrice":110.19,"preClose":111.83,"latestTime":"06:33 EDT","volume":1058,"amount":117286.223552,"timestamp":1791455599359,"change":-1.6400000000000006,"changeRate":-0.014665116694983462},"postHourTrading":{"tag":"盘后","latestPrice":111.93,"preClose":111.83,"latestTime":"19:54 EDT","volume":91490,"amount":10232113.1161,"timestamp":1791417244992,"change":0.10000000000000853,"changeRate":0.0008942144326210187},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.83000183105469,"latestTime":"20261008 04:00 EDT","volume":415,"amount":46288,"timestamp":1791446402321,"change":-0.8300018310546875,"changeRate":-0.007421996042784645},"impliedVol":0.4289,"impliedVolPercentile":0.648},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.013504,"change":-3.86,"latestPrice":281.99,"close":281.99,"volume":975693,"market":"US","high":285.85,"low":281.7,"preClose":285.85,"open":285.85,"turnoverRate":0.005784,"peRate":26.900739,"amplitude":0.014518,"marketValue":52690478667.05,"askSize":7,"bidSize":15,"askPrice":283.08,"bidPrice":275.61,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.003005,"changeRate20Day":-0.042804,"changeRate60Day":-0.115825,"changeRateWTD":-0.006413,"changeRateMTD":-0.003005,"changeRateQTD":-0.003005,"changeRateYTD":0.086667,"amount":276454458.939423,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.297447,"pbRate":10.885833,"volumeRatio":1.061758,"committee":0.363636,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000035,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.042555,"floatMarketCap":47569789546.21,"shortable":3,"shares":186852295,"floatShares":168693179,"postHourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:47 EDT","volume":19649,"amount":5540799.01,"timestamp":1791416865417,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"overnightTrading":{"tag":"夜盘","latestPrice":281.989990234375,"preClose":281.989990234375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.692},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013507,"change":-2.18,"latestPrice":159.22,"close":159.22,"volume":3040495,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":158.35,"turnoverRate":0.005466,"peRate":34.809298,"amplitude":0.024535,"marketValue":88812916000,"askSize":1,"bidSize":1,"askPrice":175,"bidPrice":152,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026564,"changeRate20Day":0.059066,"changeRate60Day":0.169961,"changeRateWTD":-0.014789,"changeRateMTD":0.026564,"changeRateQTD":0.026564,"changeRateYTD":0.199668,"amount":484258677.360687,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.37078,"pbRate":4.358061,"volumeRatio":0.9571,"committee":0,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01377,"floatMarketCap":88574364475.78,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":159.22,"preClose":159.22,"latestTime":"04:01 EDT","volume":127,"amount":20149.68919,"timestamp":1791446463258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.22,"preClose":159.22,"latestTime":"04:01 EDT","volume":127,"amount":20149.68919,"timestamp":1791446463258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80250,"amount":12777306.7907,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"overnightTrading":{"tag":"夜盘","latestPrice":159.22000122070312,"preClose":159.22000122070312,"latestTime":"20261008 04:00 EDT","volume":4,"amount":637,"timestamp":1791446402318,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.732},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.013519,"change":-1.44,"latestPrice":105.08,"close":105.08,"volume":1972419,"market":"US","high":105.42,"low":103.5,"preClose":106.52,"open":104.96,"turnoverRate":0.008849,"peRate":14.984991,"amplitude":0.018025,"marketValue":23422332000,"askSize":45,"bidSize":22,"askPrice":108.69,"bidPrice":102.77,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007189,"changeRate20Day":-0.01941,"changeRate60Day":-0.083551,"changeRateWTD":-0.000666,"changeRateMTD":0.007189,"changeRateQTD":0.007189,"changeRateYTD":0.025571,"amount":206372253.313797,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.088583,"pbRate":2.774172,"volumeRatio":1.25973,"committee":-0.343284,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000619,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027027,"floatMarketCap":23422332000,"shortable":3,"shares":222900000,"floatShares":222900000,"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.628},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.013538,"change":-2.41,"latestPrice":175.61,"close":175.61,"volume":1683602,"market":"US","high":179.37,"low":175.42,"preClose":178.02,"open":178.65,"turnoverRate":0.00883,"peRate":33.771155,"amplitude":0.022189,"marketValue":36521310177.63,"askSize":14,"bidSize":100,"askPrice":175.24,"bidPrice":153.06,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.010182,"changeRate20Day":-0.034898,"changeRate60Day":-0.231836,"changeRateWTD":-0.026984,"changeRateMTD":0.010182,"changeRateQTD":0.010182,"changeRateYTD":0.119962,"amount":297418122.18985,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.283058,"pbRate":8.031336,"volumeRatio":0.84413,"committee":0.754386,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.00027,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006492,"floatMarketCap":33484868223.770004,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":175.25,"preClose":175.61,"latestTime":"04:01 EDT","volume":2,"amount":350.5,"timestamp":1791446462292,"change":-0.36000000000001364,"changeRate":-0.00204999715278181},"preHourTrading":{"tag":"盘前","latestPrice":175.25,"preClose":175.61,"latestTime":"04:01 EDT","volume":2,"amount":350.5,"timestamp":1791446462292,"change":-0.36000000000001364,"changeRate":-0.00204999715278181},"postHourTrading":{"tag":"盘后","latestPrice":175.61,"preClose":175.61,"latestTime":"19:45 EDT","volume":53148,"amount":9333378.38,"timestamp":1791416720398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.61000061035156,"preClose":175.61000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.344},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.013558,"change":-0.37,"latestPrice":26.92,"close":26.92,"volume":4681906,"market":"US","high":27.26,"low":26.72,"preClose":27.29,"open":27.07,"turnoverRate":0.022847,"peRate":112.166669,"amplitude":0.019787,"marketValue":6819939720,"askSize":1,"bidSize":29,"askPrice":26.96,"bidPrice":26.85,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.015722,"changeRate20Day":-0.026049,"changeRate60Day":-0.106835,"changeRateWTD":0.006355,"changeRateMTD":-0.015722,"changeRateQTD":-0.015722,"changeRateYTD":-0.411456,"amount":126346362.103111,"eps":0.24,"lyrEps":0.25,"lyrPeRate":107.68,"pbRate":5.685254,"volumeRatio":0.756065,"committee":0.933333,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5516450195.72,"shortable":3,"shares":253341000,"floatShares":204920141,"hourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.92,"latestTime":"06:35 EDT","volume":7461,"amount":201403.741122,"timestamp":1791455701352,"change":-0.07000000000000028,"changeRate":-0.0026002971768202183},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.92,"latestTime":"06:35 EDT","volume":7461,"amount":201403.741122,"timestamp":1791455701352,"change":-0.07000000000000028,"changeRate":-0.0026002971768202183},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.92,"latestTime":"19:59 EDT","volume":162156,"amount":4366301.9137,"timestamp":1791417590560,"change":0.019999999999999574,"changeRate":0.0007429420505200436},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.920000076293945,"latestTime":"20261008 04:00 EDT","volume":2315,"amount":62337,"timestamp":1791446402378,"change":-0.06999969482421875,"changeRate":-0.002600285833054706},"impliedVol":0.6266,"impliedVolPercentile":0.54},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.013618,"change":-1.58,"latestPrice":114.44,"close":114.44,"volume":2708831,"market":"US","high":118.07,"low":114.09,"preClose":116.02,"open":116.86,"turnoverRate":0.018059,"peRate":8.515319,"amplitude":0.034304,"marketValue":17394880000,"askSize":100,"bidSize":55,"askPrice":125.91,"bidPrice":114.5,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.006597,"changeRate20Day":-0.171385,"changeRate60Day":-0.039852,"changeRateWTD":-0.004956,"changeRateMTD":-0.006597,"changeRateQTD":-0.006597,"changeRateYTD":0.4797,"amount":311053022.682716,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.758082,"pbRate":3.026249,"volumeRatio":1.22649,"committee":-0.290323,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.000437,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.0175,"floatMarketCap":17166000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":114.45,"preClose":114.44,"latestTime":"04:01 EDT","volume":227,"amount":26105.54026,"timestamp":1791446462897,"change":0.010000000000005116,"changeRate":0.00008738203425380213},"preHourTrading":{"tag":"盘前","latestPrice":114.45,"preClose":114.44,"latestTime":"04:01 EDT","volume":227,"amount":26105.54026,"timestamp":1791446462897,"change":0.010000000000005116,"changeRate":0.00008738203425380213},"postHourTrading":{"tag":"盘后","latestPrice":115.19,"preClose":114.44,"latestTime":"19:53 EDT","volume":173370,"amount":19840635.6455,"timestamp":1791417210198,"change":0.75,"changeRate":0.006553652569031807},"overnightTrading":{"tag":"夜盘","latestPrice":115.22000122070312,"preClose":114.44000244140625,"latestTime":"20261008 04:00 EDT","volume":48,"amount":5503,"timestamp":1791446402333,"change":0.779998779296875,"changeRate":0.0068157878596362105},"impliedVol":0.4465,"impliedVolPercentile":0.544},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":1300,"bidSize":167,"askPrice":21.1,"bidPrice":20.94,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"committee":-0.772324,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3192,"divideRate":0.062999,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.94,"latestTime":"06:36 EDT","volume":5709,"amount":119604.503403,"timestamp":1791455774405,"change":0.00999999999999801,"changeRate":0.00047755491881556876},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.94,"latestTime":"06:36 EDT","volume":5709,"amount":119604.503403,"timestamp":1791455774405,"change":0.00999999999999801,"changeRate":0.00047755491881556876},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261008 04:00 EDT","volume":1490,"amount":31206,"timestamp":1791446402402,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3802,"impliedVolPercentile":0.784},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.013673,"change":-5.62,"latestPrice":405.42,"close":405.42,"volume":7258502,"market":"US","high":409.39,"low":397.0159,"preClose":411.04,"open":401.08,"turnoverRate":0.019508,"peRate":16.697693,"amplitude":0.030104,"marketValue":151627080000,"askSize":30,"bidSize":131,"askPrice":399.97,"bidPrice":399.17,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.107908,"changeRate20Day":-0.159368,"changeRate60Day":-0.280302,"changeRateWTD":-0.023767,"changeRateMTD":-0.107908,"changeRateQTD":-0.107908,"changeRateYTD":1.353399,"amount":2932396264.929077,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.699921,"pbRate":17.105943,"volumeRatio":0.573881,"committee":0.627329,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.001357,"floatMarketCap":150849120778.26,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘前","latestPrice":399.2,"preClose":405.42,"latestTime":"06:40 EDT","volume":38402,"amount":15414501.3568,"timestamp":1791456019991,"change":-6.220000000000027,"changeRate":-0.015342114350550114},"preHourTrading":{"tag":"盘前","latestPrice":399.2,"preClose":405.42,"latestTime":"06:40 EDT","volume":38402,"amount":15414501.3568,"timestamp":1791456019991,"change":-6.220000000000027,"changeRate":-0.015342114350550114},"postHourTrading":{"tag":"盘后","latestPrice":406.9056,"preClose":405.42,"latestTime":"19:59 EDT","volume":233529,"amount":94697631.0921,"timestamp":1791417580174,"change":1.4855999999999767,"changeRate":0.0036643480834689375},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":405.4200134277344,"latestTime":"20261008 04:00 EDT","volume":41347,"amount":16717144,"timestamp":1791446402417,"change":-4.920013427734375,"changeRate":-0.012135595838342504},"impliedVol":0.6427,"impliedVolPercentile":0.016},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.013674,"change":-2.18,"latestPrice":157.25,"close":157.25,"volume":1418927,"market":"US","high":158.21,"low":156.09,"preClose":159.43,"open":158,"turnoverRate":0.008292,"peRate":13.709677,"amplitude":0.013297,"marketValue":30207725000,"askSize":2,"bidSize":20,"askPrice":162.2,"bidPrice":155.55,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.004873,"changeRate20Day":-0.103835,"changeRate60Day":-0.060802,"changeRateWTD":-0.006068,"changeRateMTD":-0.004873,"changeRateQTD":-0.004873,"changeRateYTD":-0.020798,"amount":223249249.042236,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.26699,"pbRate":2.378748,"volumeRatio":1.448499,"committee":0.818182,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000987,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013482,"floatMarketCap":26909041430,"shortable":3,"shares":192100000,"floatShares":171122680,"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":157.25,"latestTime":"19:34 EDT","volume":148925,"amount":23418436.54,"timestamp":1791416070700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.25,"preClose":157.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2866,"impliedVolPercentile":0.596},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.01377,"change":-0.5,"latestPrice":35.81,"close":35.81,"volume":4824750,"market":"US","high":36.46,"low":35.695,"preClose":36.31,"open":36.46,"turnoverRate":0.01658,"peRate":13.889131,"amplitude":0.021069,"marketValue":23194179972,"askSize":20,"bidSize":125,"askPrice":36.99,"bidPrice":35.3,"week52High":70.4545,"week52Low":35.695,"changeRate5Day":-0.052896,"changeRate20Day":-0.173552,"changeRate60Day":-0.200313,"changeRateWTD":-0.011593,"changeRateMTD":-0.052896,"changeRateQTD":-0.052896,"changeRateYTD":-0.449839,"amount":173189630.467415,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.208799,"pbRate":39.921136,"volumeRatio":0.783268,"committee":0.724138,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032114,"floatMarketCap":10420710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.81,"latestTime":"06:37 EDT","volume":330,"amount":11769.42756,"timestamp":1791455861512,"change":-0.21000000000000085,"changeRate":-0.005864283719631411},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.81,"latestTime":"06:37 EDT","volume":330,"amount":11769.42756,"timestamp":1791455861512,"change":-0.21000000000000085,"changeRate":-0.005864283719631411},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.810001373291016,"latestTime":"20261008 04:00 EDT","volume":262,"amount":9432,"timestamp":1791446402365,"change":-0.01000213623046875,"changeRate":-0.0002793112495641754},"impliedVol":0.4218,"impliedVolPercentile":0.716},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.013789,"change":-1.24,"latestPrice":88.69,"close":88.69,"volume":4918004,"market":"US","high":90.06,"low":88.67,"preClose":89.93,"open":89.92,"turnoverRate":0.012258,"peRate":0,"amplitude":0.015456,"marketValue":35582006722.5,"askSize":400,"bidSize":100,"askPrice":88.57,"bidPrice":80.85,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.010488,"changeRate20Day":-0.065831,"changeRate60Day":-0.091012,"changeRateWTD":-0.00905,"changeRateMTD":-0.010488,"changeRateQTD":-0.010488,"changeRateYTD":0.00226,"amount":437954649.845337,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.280617,"pbRate":0.486773,"volumeRatio":0.93279,"committee":-0.6,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4057,"divideRate":0.0384,"floatMarketCap":35582006722.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘前","latestPrice":88.556,"preClose":88.69,"latestTime":"06:34 EDT","volume":231,"amount":20521.74894,"timestamp":1791455659361,"change":-0.13400000000000034,"changeRate":-0.0015108805953320593},"preHourTrading":{"tag":"盘前","latestPrice":88.556,"preClose":88.69,"latestTime":"06:34 EDT","volume":231,"amount":20521.74894,"timestamp":1791455659361,"change":-0.13400000000000034,"changeRate":-0.0015108805953320593},"postHourTrading":{"tag":"盘后","latestPrice":88.71,"preClose":88.69,"latestTime":"19:58 EDT","volume":27689,"amount":2456058.3137,"timestamp":1791417487871,"change":0.01999999999999602,"changeRate":0.0002255045664674261},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.69000244140625,"latestTime":"20261008 04:00 EDT","volume":18,"amount":1600,"timestamp":1791446402259,"change":0.25,"changeRate":0.002818807003248923},"impliedVol":0.1612,"impliedVolPercentile":0.512}]}}}