US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,081.82

-12.7820-0.61%

Number of Gainers:480

Number of Losers:526

Number of Flat:16

PE:- -

High:2,094.73

Open:2,094.73

Low:2,081.00

Close:2,094.72

Volume:2.55B

Turnover:315.92B

Market Cap:96.84T

Float Cap:90.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1092.275	-0.36%	-3.9350	86.56K	94.78M	60.38B
Schwab U.S. Mid-Cap ETF US SCHM	34.235	-0.36%	-0.1250	1.04M	35.48M	14.40B
Amplify Cybersecurity ETF US HACK	125.345	-0.37%	-0.4650	189.70K	23.93M	3.46B
Alphabet US GOOG	346.08	-0.37%	-1.2900	6.70M	2.34B	4.23T
iShares China Large-Cap ETF US FXI	33.295	-0.37%	-0.1250	5.04M	168.11M	3.84B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.39	-0.37%	-0.3700	175.19K	17.28M	17.04B
Veralto Corporation US VLTO	95.37	-0.38%	-0.3600	668.64K	63.60M	23.25B
Alphabet US GOOGL	349.17	-0.38%	-1.3300	11.24M	3.96B	4.27T
Avantis U.S. Equity ETF US AVUS	129.705	-0.38%	-0.4950	165.19K	21.49M	14.60B
ResMed US RMD	225.09	-0.39%	-0.8900	187.88K	42.13M	31.74B
CMS Energy Corp US CMS	64.81	-0.40%	-0.2600	693.36K	44.93M	20.32B
Jacobs Engineering US J	135.805	-0.40%	-0.5450	167.90K	22.77M	16.04B
DexCom US DXCM	83.95	-0.42%	-0.3500	906.86K	75.94M	31.68B
Duolingo, Inc. US DUOL	151.09	-0.42%	-0.6300	207.21K	31.29M	7.04B
Snap-on US SNA	358.38	-0.42%	-1.5100	117.27K	41.89M	18.54B
Industrial Select Sector SPDR Fund US XLI	167.12	-0.43%	-0.7200	4.83M	810.00M	30.70B
BlackRock US BLK	1065.0222	-0.43%	-4.6078	162.61K	172.29M	165.08B
iShares Core S&P Small-Cap ETF US IJR	136.48	-0.44%	-0.6000	1.83M	250.38M	102.49B
Chewy, Inc. US CHWY	18.14	-0.44%	-0.0800	2.94M	53.32M	7.29B
Vanguard Small-Cap ETF US VB	285.7	-0.45%	-1.2800	412.66K	118.02M	77.13B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2081.9412,"timestamp":1791478451657,"preClose":2094.7231,"halted":0,"volume":2545212989,"delay":0,"changeRate":-0.006102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.781982,"latestTime":"10-08 12:54:11 EDT","open":2094.7317,"high":2094.7317,"low":2081.0007,"amount":315919365731.3334,"amplitude":0.006555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.004271,"increases":479,"decrements":527,"flats":9,"marketCap":96843357589297.25,"floatMarketCap":90664925440743.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.006555,"preClose":2094.7231,"low":2081.0007,"pbRate":"5.284623","latestPrice":2081.8154,"volume":2545524493,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.004271,"peRate":25.441148,"marketCap":96843357589297.25,"floatMarketCap":90664925440743.5,"timestamp":1791478453384,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":480,"down":526,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.00359,"change":-3.935,"latestPrice":1092.275,"close":1092.275,"volume":86560,"market":"US","high":1104.5146,"low":1088.05,"preClose":1096.21,"open":1090.0302,"turnoverRate":0.001584,"peRate":33.150132,"amplitude":0.01502,"marketValue":60377139037.5,"askSize":6,"bidSize":23,"askPrice":1093.43,"bidPrice":1091.55,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.004525,"changeRate20Day":-0.030709,"changeRate60Day":-0.113543,"changeRateWTD":0.001738,"changeRateMTD":0.008937,"changeRateQTD":0.008937,"changeRateYTD":-0.178648,"amount":94779797.617188,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.067742,"pbRate":-6.15528,"volumeRatio":0.488412,"committee":0.586207,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59673805688.600006,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1093.01,"preClose":1096.21,"latestTime":"09:20 EDT","volume":9,"amount":9846.2997,"timestamp":1791465658570,"change":-3.2000000000000455,"changeRate":-0.002919148703259453},"postHourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1096.2099609375,"preClose":1096.2099609375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3498,"impliedVolPercentile":0.8327},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.003638,"change":-0.125,"latestPrice":34.235,"close":34.235,"volume":1036881,"market":"US","high":34.39,"low":34.0957,"preClose":34.36,"open":34.27,"turnoverRate":0.002466,"peRate":0,"amplitude":0.008565,"marketValue":14397529250,"askSize":2110,"bidSize":4260,"askPrice":34.23,"bidPrice":34.22,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.001895,"changeRate20Day":-0.018773,"changeRate60Day":-0.032363,"changeRateWTD":-0.00969,"changeRateMTD":0.00632,"changeRateQTD":0.00632,"changeRateYTD":0.13851,"amount":35481301.740623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746624,"committee":0.500891,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.013028,"floatMarketCap":14397529250,"shortable":3,"shares":420550000,"floatShares":420550000,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:33 EDT","volume":273,"amount":9380.183358,"timestamp":1791462825795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":73,"amount":2502.0645,"timestamp":1791415802513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.9283},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.003696,"change":-0.465,"latestPrice":125.345,"close":125.345,"volume":189695,"market":"US","high":127.105,"low":125.345,"preClose":125.81,"open":125.63,"turnoverRate":0.006873,"peRate":0,"amplitude":0.013989,"marketValue":3459521498.62,"askSize":200,"bidSize":400,"askPrice":125.48,"bidPrice":125.23,"week52High":128.84,"week52Low":69.66,"changeRate5Day":0.029359,"changeRate20Day":0.134344,"changeRate60Day":0.126798,"changeRateWTD":0.018403,"changeRateMTD":0.033858,"changeRateQTD":0.033858,"changeRateYTD":0.559599,"amount":23926972.272339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056842,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000477,"floatMarketCap":3459521498.62,"shortable":3,"shares":27599996,"floatShares":27599996,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":125.81,"latestTime":"09:29 EDT","volume":2623,"amount":329107.60016,"timestamp":1791466198220,"change":-0.3100000000000023,"changeRate":-0.0024640330657340614},"postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.81,"latestTime":"19:30 EDT","volume":387,"amount":48925.6742,"timestamp":1791415815495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.81999969482422,"preClose":125.80999755859375,"latestTime":"20261008 04:00 EDT","volume":2,"amount":252,"timestamp":1791446402358,"change":0.01000213623046875,"changeRate":0.00007950191896165036},"impliedVol":0.3414,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003714,"change":-1.29,"latestPrice":346.08,"close":346.08,"volume":6701332,"market":"US","high":353.53,"low":345.03,"preClose":347.37,"open":350.145,"turnoverRate":0.000641,"peRate":17.354433,"amplitude":0.02447,"marketValue":4232558400000,"askSize":80,"bidSize":80,"askPrice":346.19,"bidPrice":346.11,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033291,"changeRate20Day":0.047489,"changeRate60Day":-0.065179,"changeRateWTD":0.016836,"changeRateMTD":0.015672,"changeRateQTD":0.015672,"changeRateYTD":0.102868,"amount":2337083604.255737,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.042747,"pbRate":6.79976,"volumeRatio":0.83822,"committee":0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002491,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3615510641097.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3615,"impliedVolPercentile":0.6135},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.00374,"change":-0.125,"latestPrice":33.295,"close":33.295,"volume":5040471,"market":"US","high":33.525,"low":33.245,"preClose":33.42,"open":33.44,"turnoverRate":0.043697,"peRate":3.754639,"amplitude":0.008378,"marketValue":3840578283.295,"askSize":14206,"bidSize":7618,"askPrice":33.3,"bidPrice":33.29,"week52High":41.24,"week52Low":31.19,"changeRate5Day":-0.018426,"changeRate20Day":-0.030713,"changeRate60Day":-0.028734,"changeRateWTD":0.003164,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.130452,"amount":168109371.777935,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.754638,"pbRate":0.579041,"volumeRatio":0.507133,"committee":-0.301713,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.020387,"floatMarketCap":3840578283.295,"shortable":3,"shares":115350001,"floatShares":115350001,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.42,"latestTime":"09:29 EDT","volume":20992,"amount":700534.653952,"timestamp":1791466187775,"change":-0.020000000000003126,"changeRate":-0.000598444045481841},"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.42,"latestTime":"19:55 EDT","volume":1658557,"amount":55429900.6017,"timestamp":1791417355555,"change":0.03999999999999915,"changeRate":0.0011968880909634693},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.41999816894531,"latestTime":"20261008 04:00 EDT","volume":76672,"amount":2574097,"timestamp":1791446402400,"change":-0.14999771118164062,"changeRate":-0.004488262100535427},"impliedVol":0.2132,"impliedVolPercentile":0.1275},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.003746,"change":-0.37,"latestPrice":98.39,"close":98.39,"volume":175188,"market":"US","high":98.84,"low":98.37,"preClose":98.76,"open":98.52,"turnoverRate":0.001011,"peRate":0,"amplitude":0.004759,"marketValue":17041148000,"askSize":200,"bidSize":245,"askPrice":98.39,"bidPrice":98.38,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.009957,"changeRate20Day":0.004185,"changeRate60Day":0.017056,"changeRateWTD":0.002343,"changeRateMTD":0.011826,"changeRateQTD":0.011826,"changeRateYTD":0.10019,"amount":17275773.964874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725108,"committee":0.311532,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1851,"divideRate":0.012045,"floatMarketCap":17041148000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":98.76,"latestTime":"08:30 EDT","volume":127,"amount":12519.11898,"timestamp":1791462621344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.76,"preClose":98.76,"latestTime":"19:30 EDT","volume":248,"amount":24492.48,"timestamp":1791415802807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.76000213623047,"preClose":98.76000213623047,"latestTime":"20261008 04:00 EDT","volume":81,"amount":8000,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.2032},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.003761,"change":-0.36,"latestPrice":95.37,"close":95.37,"volume":668641,"market":"US","high":96.565,"low":94.195,"preClose":95.73,"open":95.9,"turnoverRate":0.002747,"peRate":24.025115,"amplitude":0.024757,"marketValue":23250571217.28,"askSize":14,"bidSize":21,"askPrice":95.42,"bidPrice":95.35,"week52High":105.75,"week52Low":80.03,"changeRate5Day":0.00814,"changeRate20Day":0.020546,"changeRate60Day":0.048022,"changeRateWTD":0.007288,"changeRateMTD":0.011132,"changeRateQTD":0.011132,"changeRateYTD":-0.044197,"amount":63597919.921104,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.364362,"pbRate":7.50745,"volumeRatio":0.742338,"committee":0.2,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005243,"floatMarketCap":23213119799.760002,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.73,"latestTime":"07:41 EDT","volume":5,"amount":474.85,"timestamp":1791459718363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.73,"latestTime":"19:30 EDT","volume":28846,"amount":2761408.63,"timestamp":1791415806584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.7300033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.9044},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003795,"change":-1.33,"latestPrice":349.17,"close":349.17,"volume":11244956,"market":"US","high":356.83,"low":348.13,"preClose":350.5,"open":353.65,"turnoverRate":0.001058,"peRate":17.509383,"amplitude":0.024822,"marketValue":4270349100000,"askSize":28,"bidSize":20,"askPrice":349.22,"bidPrice":349.17,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032314,"changeRate20Day":0.04982,"changeRate60Day":-0.058638,"changeRateWTD":0.016507,"changeRateMTD":0.014793,"changeRateQTD":0.014793,"changeRateYTD":0.115559,"amount":3957012782.885132,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.328843,"pbRate":6.860472,"volumeRatio":0.87461,"committee":0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002296,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3711327930000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.94000244140625,"preClose":350.5,"latestTime":"20261008 04:00 EDT","volume":77328,"amount":27049581,"timestamp":1791446402421,"change":-1.55999755859375,"changeRate":-0.0044507776279422255},"impliedVol":0.3656,"impliedVolPercentile":0.6056},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.003802,"change":-0.495,"latestPrice":129.705,"close":129.705,"volume":165192,"market":"US","high":130.395,"low":129.705,"preClose":130.2,"open":129.88,"turnoverRate":0.001468,"peRate":0,"amplitude":0.0053,"marketValue":14595703650,"askSize":800,"bidSize":920,"askPrice":129.77,"bidPrice":129.72,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.007731,"changeRate20Day":0.008357,"changeRate60Day":0.009299,"changeRateWTD":0.000965,"changeRateMTD":0.012608,"changeRateQTD":0.012608,"changeRateYTD":0.16036,"amount":21486549.856201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668403,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1978,"divideRate":0.009235,"floatMarketCap":14595703650.000002,"shortable":3,"shares":112530000,"floatShares":112530000,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":130.2,"latestTime":"08:55 EDT","volume":8,"amount":1040.58,"timestamp":1791464113469,"change":-0.1699999999999875,"changeRate":-0.001305683563747984},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.2,"latestTime":"19:49 EDT","volume":142,"amount":18534.9027,"timestamp":1791416955850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.1999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1018,"impliedVolPercentile":0.3307},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003938,"change":-0.89,"latestPrice":225.09,"close":225.09,"volume":187877,"market":"US","high":226.25,"low":223.1,"preClose":225.98,"open":226,"turnoverRate":0.001342,"peRate":21.581016,"amplitude":0.013939,"marketValue":31737690000,"askSize":5,"bidSize":4,"askPrice":225.81,"bidPrice":225.62,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.017816,"changeRate20Day":0.025093,"changeRate60Day":0.133555,"changeRateWTD":0.028325,"changeRateMTD":0.018046,"changeRateQTD":0.018046,"changeRateYTD":-0.065513,"amount":42126896.345016,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.581016,"pbRate":4.819407,"volumeRatio":0.364196,"committee":-0.111111,"roa":0.140016,"roe":0.242692,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010662,"floatMarketCap":31512600000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":227.76,"preClose":225.98,"latestTime":"09:17 EDT","volume":358,"amount":80911.56568,"timestamp":1791465472618,"change":1.7800000000000011,"changeRate":0.007876803256925398},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:45 EDT","volume":80978,"amount":18299358.7354,"timestamp":1791416721921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.89999389648438,"preClose":225.97999572753906,"latestTime":"20261008 04:00 EDT","volume":1,"amount":225,"timestamp":1791446402362,"change":-1.0800018310546875,"changeRate":-0.004779192191670057},"impliedVol":0.3737,"impliedVolPercentile":0.6693},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.003996,"change":-0.26,"latestPrice":64.81,"close":64.81,"volume":693360,"market":"US","high":65.22,"low":64.53,"preClose":65.07,"open":65.065,"turnoverRate":0.002223,"peRate":19.462463,"amplitude":0.010604,"marketValue":20322934184.16,"askSize":25,"bidSize":321,"askPrice":64.81,"bidPrice":64.8,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.018385,"changeRate20Day":-0.042405,"changeRate60Day":-0.124426,"changeRateWTD":0.016787,"changeRateMTD":0.027425,"changeRateQTD":0.027425,"changeRateYTD":-0.073216,"amount":44930100.410156,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.386254,"pbRate":2.128056,"volumeRatio":0.27525,"committee":0.855491,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.001236,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034331,"floatMarketCap":20210850862.82,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:33 EDT","volume":128,"amount":8357.15328,"timestamp":1791462836274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.07,"preClose":65.07,"latestTime":"19:33 EDT","volume":253993,"amount":16527323.501,"timestamp":1791416000733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.06999969482422,"latestTime":"20261008 04:00 EDT","volume":10,"amount":653,"timestamp":1791446402281,"change":0.26999664306640625,"changeRate":0.004149326023246966},"impliedVol":0.2636,"impliedVolPercentile":0.8207},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.003997,"change":-0.545,"latestPrice":135.805,"close":135.805,"volume":167900,"market":"US","high":136.9,"low":134.66,"preClose":136.35,"open":136.16,"turnoverRate":0.001444,"peRate":47.428594,"amplitude":0.016428,"marketValue":16036983075.355,"askSize":12,"bidSize":10,"askPrice":136.12,"bidPrice":136.01,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.028507,"changeRate20Day":-0.033623,"changeRate60Day":0.047393,"changeRateWTD":-0.016333,"changeRateMTD":0.003955,"changeRateQTD":0.003955,"changeRateYTD":0.025253,"amount":22768808.938599,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":56.834042,"pbRate":4.912555,"volumeRatio":0.358703,"committee":-0.090909,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010309,"floatMarketCap":15796040560.455,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":136.35,"latestTime":"07:40 EDT","volume":3,"amount":409.05,"timestamp":1791459657013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":136.35,"latestTime":"19:48 EDT","volume":449364,"amount":61270810.6867,"timestamp":1791416908604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.35000610351562,"preClose":136.35000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.3865},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.004152,"change":-0.35,"latestPrice":83.95,"close":83.95,"volume":906861,"market":"US","high":84.3,"low":83.075,"preClose":84.3,"open":84.2,"turnoverRate":0.002412,"peRate":33.098719,"amplitude":0.014531,"marketValue":31679436221.75,"askSize":135,"bidSize":77,"askPrice":83.98,"bidPrice":83.94,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.026441,"changeRate20Day":-0.006626,"changeRate60Day":0.154269,"changeRateWTD":-0.016518,"changeRateMTD":-0.027118,"changeRateQTD":-0.027118,"changeRateYTD":0.264879,"amount":75943672.419296,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.176711,"pbRate":12.08493,"volumeRatio":0.584556,"committee":-0.616766,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002149,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31565200000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":84.01,"preClose":84.3,"latestTime":"09:27 EDT","volume":1605,"amount":134853.52845,"timestamp":1791466060114,"change":-0.28999999999999204,"changeRate":-0.003440094899169538},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.30000305175781,"latestTime":"20261008 04:00 EDT","volume":13,"amount":1095,"timestamp":1791446402011,"change":-0.06000518798828125,"changeRate":-0.0007118052884463096},"impliedVol":0.4519,"impliedVolPercentile":0.4343},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.004152,"change":-0.63,"latestPrice":151.09,"close":151.09,"volume":207214,"market":"US","high":152.18,"low":149.5944,"preClose":151.72,"open":151.72,"turnoverRate":0.005186,"peRate":18.015381,"amplitude":0.017042,"marketValue":7039754047.53,"askSize":11,"bidSize":1,"askPrice":151.24,"bidPrice":151.03,"week52High":353,"week52Low":87.89,"changeRate5Day":0.030839,"changeRate20Day":0.040851,"changeRate60Day":0.151425,"changeRateWTD":0.047272,"changeRateMTD":0.061025,"changeRateQTD":0.061025,"changeRateYTD":-0.139088,"amount":31285377.515778,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.630105,"pbRate":4.993647,"volumeRatio":0.500285,"committee":-0.833333,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6036785841,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":151.72,"preClose":151.72,"latestTime":"09:29 EDT","volume":1167,"amount":176265.0804,"timestamp":1791466196311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":151.72,"latestTime":"19:59 EDT","volume":38588,"amount":5853604.8676,"timestamp":1791417596998,"change":-0.21999999999999886,"changeRate":-0.0014500395465330798},"overnightTrading":{"tag":"夜盘","latestPrice":150.77999877929688,"preClose":151.72000122070312,"latestTime":"20261008 04:00 EDT","volume":169,"amount":25507,"timestamp":1791446402401,"change":-0.94000244140625,"changeRate":-0.006195639558681871},"impliedVol":0.6972,"impliedVolPercentile":0.4382},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.004196,"change":-1.51,"latestPrice":358.38,"close":358.38,"volume":117272,"market":"US","high":359.46,"low":355.42,"preClose":359.89,"open":357.7445,"turnoverRate":0.002321,"peRate":18.282208,"amplitude":0.011226,"marketValue":18537966699.12,"askSize":14,"bidSize":1,"askPrice":358.82,"bidPrice":358.57,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.0254,"changeRate20Day":-0.043887,"changeRate60Day":-0.112262,"changeRateWTD":-0.028517,"changeRateMTD":-0.013678,"changeRateQTD":-0.013678,"changeRateYTD":0.039988,"amount":41892974.061523,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.675352,"pbRate":3.068539,"volumeRatio":0.846131,"committee":-0.866667,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026397,"floatMarketCap":18104002923.6,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":358.17,"preClose":359.89,"latestTime":"08:47 EDT","volume":29,"amount":10444.80994,"timestamp":1791463623620,"change":-1.7199999999999704,"changeRate":-0.004779238100530636},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":359.89,"latestTime":"19:51 EDT","volume":9355,"amount":3366763.17,"timestamp":1791417072769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":359.8900146484375,"latestTime":"20261008 04:00 EDT","volume":2,"amount":718,"timestamp":1791446402423,"change":-0.8900146484375,"changeRate":-0.002473018456227302},"impliedVol":0.2687,"impliedVolPercentile":0.7171},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00429,"change":-0.72,"latestPrice":167.12,"close":167.12,"volume":4829739,"market":"US","high":168.66,"low":166.65,"preClose":167.84,"open":166.92,"turnoverRate":0.026295,"peRate":8.818353,"amplitude":0.011976,"marketValue":30695933120,"askSize":25,"bidSize":205,"askPrice":167.12,"bidPrice":167.07,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.009013,"changeRate20Day":-0.020111,"changeRate60Day":-0.071865,"changeRateWTD":-0.016652,"changeRateMTD":0.000838,"changeRateQTD":0.000838,"changeRateYTD":0.077359,"amount":810001234.705811,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.818353,"pbRate":1.28333,"volumeRatio":1.280247,"committee":0.880952,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8798,"divideRate":0.011248,"floatMarketCap":30695933120,"shortable":3,"shares":183676000,"floatShares":183676000,"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":167.84,"latestTime":"09:27 EDT","volume":3382,"amount":563553.11038,"timestamp":1791466039413,"change":-0.75,"changeRate":-0.004468541468064823},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":167.83999633789062,"latestTime":"20261008 04:00 EDT","volume":2,"amount":335,"timestamp":1791446402223,"change":-0.1999969482421875,"changeRate":-0.001191592901608264},"impliedVol":0.2123,"impliedVolPercentile":0.4502},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.004308,"change":-4.6078,"latestPrice":1065.0222,"close":1065.0222,"volume":162612,"market":"US","high":1066.81,"low":1052.1,"preClose":1069.63,"open":1055.55,"turnoverRate":0.001101,"peRate":25.46126,"amplitude":0.013752,"marketValue":165078441000,"askSize":12,"bidSize":1,"askPrice":1066.97,"bidPrice":1065.28,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.000622,"changeRate20Day":0.002468,"changeRate60Day":-0.025954,"changeRateWTD":0.005089,"changeRateMTD":0.006361,"changeRateQTD":0.006361,"changeRateYTD":-0.004968,"amount":172289915.112305,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.162056,"pbRate":2.865298,"volumeRatio":0.588955,"committee":-0.846154,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001036,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020544,"floatMarketCap":157347043336.83063,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1051.59,"preClose":1069.63,"latestTime":"09:29 EDT","volume":774,"amount":819689.0652,"timestamp":1791466177103,"change":-18.04000000000019,"changeRate":-0.016865645129624438},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1065,"preClose":1069.6300048828125,"latestTime":"20261008 04:00 EDT","volume":15,"amount":16033,"timestamp":1791446402370,"change":-4.6300048828125,"changeRate":-0.004328604154405484},"impliedVol":0.3398,"impliedVolPercentile":0.7888},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.004377,"change":-0.6,"latestPrice":136.48,"close":136.48,"volume":1834948,"market":"US","high":137.16,"low":135.765,"preClose":137.08,"open":136.4227,"turnoverRate":0.002444,"peRate":5.831025,"amplitude":0.010177,"marketValue":102489656000,"askSize":8,"bidSize":133,"askPrice":136.49,"bidPrice":136.48,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.003577,"changeRate20Day":-0.035068,"changeRate60Day":-0.066229,"changeRateWTD":-0.014727,"changeRateMTD":0.003234,"changeRateQTD":0.003234,"changeRateYTD":0.13563,"amount":250375037.118286,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.625598,"pbRate":1.1138,"volumeRatio":0.927977,"committee":0.16624,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.012555,"floatMarketCap":102489655999.99998,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.08,"preClose":137.08,"latestTime":"19:30 EDT","volume":18020,"amount":2470200.6084,"timestamp":1791415802677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":137.0800018310547,"latestTime":"20261008 04:00 EDT","volume":1,"amount":137,"timestamp":1791446402420,"change":-0.3699951171875,"changeRate":-0.002699118122594595},"impliedVol":0.2134,"impliedVolPercentile":0.6534},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.004391,"change":-0.08,"latestPrice":18.14,"close":18.14,"volume":2939013,"market":"US","high":18.41,"low":17.975,"preClose":18.22,"open":18.1334,"turnoverRate":0.062714,"peRate":27.907693,"amplitude":0.023875,"marketValue":7290960296.86,"askSize":1,"bidSize":811,"askPrice":18.15,"bidPrice":18.14,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.023702,"changeRate20Day":-0.139469,"changeRate60Day":-0.144743,"changeRateWTD":-0.001651,"changeRateMTD":-0.003297,"changeRateQTD":-0.003297,"changeRateYTD":-0.451135,"amount":53320118.184071,"eps":0.65,"lyrEps":0.52,"lyrPeRate":34.884615,"pbRate":19.678705,"volumeRatio":0.76073,"committee":0.605469,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850102076,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.22,"latestTime":"09:24 EDT","volume":277216,"amount":5050691.448576,"timestamp":1791465894496,"change":0.0400000000000027,"changeRate":0.0021953896816686446},"postHourTrading":{"tag":"盘后","latestPrice":18.2961,"preClose":18.22,"latestTime":"19:50 EDT","volume":137894,"amount":2512691.7008,"timestamp":1791417005794,"change":0.07610000000000028,"changeRate":0.00417672886937433},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.219999313354492,"latestTime":"20261008 04:00 EDT","volume":90,"amount":1645,"timestamp":1791446402364,"change":0.010000228881835938,"changeRate":0.000548860003222184},"impliedVol":0.5169,"impliedVolPercentile":0.2988},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.00446,"change":-1.28,"latestPrice":285.7,"close":285.7,"volume":412663,"market":"US","high":287.16,"low":284.61,"preClose":286.98,"open":285.69,"turnoverRate":0.001529,"peRate":14.91137,"amplitude":0.008886,"marketValue":77132324333.8,"askSize":11,"bidSize":2,"askPrice":285.76,"bidPrice":285.65,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.003001,"changeRate20Day":-0.01882,"changeRate60Day":-0.03808,"changeRateWTD":-0.011384,"changeRateMTD":0.004253,"changeRateQTD":0.004253,"changeRateYTD":0.107579,"amount":118016316.146881,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.247737,"pbRate":0.409737,"volumeRatio":1.438291,"committee":0.043478,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012618,"floatMarketCap":77132324333.8,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1909,"impliedVolPercentile":0.3625}]}}}