US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,085.75

-8.8901-0.42%

Number of Gainers:358

Number of Losers:651

Number of Flat:13

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:1.93B

Turnover:241.86B

Market Cap:97.04T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Extra Space Storage US EXR	130.84	-0.65%	-0.8600	378.06K	49.57M	27.63B
Exelon US EXC	41.2188	-0.65%	-0.2712	1.41M	58.49M	42.55B
PPG Industries Inc US PPG	104.39	-0.66%	-0.6900	374.84K	39.06M	23.27B
Truist Financial Corp US TFC	45.28	-0.66%	-0.3000	2.27M	102.96M	55.33B
Public Service Enterprise Group Inc US PEG	71.265	-0.66%	-0.4750	1.09M	78.16M	35.57B
iShares MSCI ACWI ETF US ACWI	159.64	-0.67%	-1.0700	730.65K	116.89M	33.17B
iShares MSCI USA Value Factor ETF US VLUE	199.76	-0.67%	-1.3400	98.34K	19.69M	9.41B
iShares Russell Top 200 Growth ETF US IWY	301.13	-0.67%	-2.0300	154.45K	46.61M	16.77B
Interactive Brokers US IBKR	87.15	-0.67%	-0.5900	560.04K	48.91M	148.82B
Affirm Holdings, Inc. US AFRM	74.8	-0.68%	-0.5100	726.90K	54.62M	25.24B
iShares MSCI USA Momentum Factor ETF US MTUM	320.195	-0.69%	-2.2250	116.74K	37.41M	20.28B
Martin Marietta Materials US MLM	475.69	-0.69%	-3.3200	210.69K	100.00M	33.78B
Vanguard Mid-Cap Growth ETF US VOT	298.09	-0.70%	-2.0900	42.99K	12.82M	19.57B
Jacobs Engineering US J	135.4	-0.70%	-0.9500	115.32K	15.63M	15.99B
Wynn US WYNN	74.4452	-0.70%	-0.5248	514.56K	38.40M	7.67B
Motorola Solutions US MSI	445.18	-0.70%	-3.1500	204.73K	91.43M	73.75B
Caterpillar US CAT	808.08	-0.71%	-5.7500	740.30K	600.97M	372.52B
Global X Russell 2000 Covered Call ETF US RYLD	15.3801	-0.71%	-0.1099	150.34K	2.32M	1.30B
Technology Select Sector SPDR Fund US XLK	199.959	-0.71%	-1.4310	1.96M	392.26M	129.78B
JOYY Inc. US JOYY	80.75	-0.71%	-0.5800	71.08K	5.77M	3.95B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2085.833,"timestamp":1791475256552,"preClose":2094.7231,"halted":0,"volume":1933434290,"delay":0,"changeRate":-0.004244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.890137,"latestTime":"10-08 12:00:56 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":241864596189.56067,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003245,"increases":357,"decrements":651,"flats":7,"marketCap":97035615509785,"floatMarketCap":90839411650498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2085.7463,"volume":1932680377,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003243,"peRate":25.441148,"marketCap":97033828705977,"floatMarketCap":90837941512642,"timestamp":1791475251218,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":358,"down":651,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.00653,"change":-0.86,"latestPrice":130.84,"close":130.84,"volume":378059,"market":"US","high":131.93,"low":130.535,"preClose":131.7,"open":131.73,"turnoverRate":0.001803,"peRate":28.925094,"amplitude":0.010592,"marketValue":27625253004.48,"askSize":20,"bidSize":100,"askPrice":130.98,"bidPrice":130.86,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.016832,"changeRate20Day":-0.041114,"changeRate60Day":-0.095409,"changeRateWTD":-0.018086,"changeRateMTD":-0.005095,"changeRateQTD":-0.005095,"changeRateYTD":0.004761,"amount":49572732.551208,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.505453,"pbRate":2.083683,"volumeRatio":0.705047,"committee":0.666667,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001069,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4803,"divideRate":0.049528,"floatMarketCap":27431978119.08,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.7,"latestTime":"08:32 EDT","volume":12,"amount":1585.5,"timestamp":1791462766068,"change":0.5100000000000193,"changeRate":0.0038724373576311264},"postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":131.7,"latestTime":"19:32 EDT","volume":140405,"amount":18491328.72,"timestamp":1791415950733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.91000366210938,"preClose":131.6999969482422,"latestTime":"20261008 04:00 EDT","volume":2,"amount":263,"timestamp":1791446402313,"change":-1.7899932861328125,"changeRate":-0.013591445160293177},"impliedVol":0.2806,"impliedVolPercentile":0.5817},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.006537,"change":-0.2712,"latestPrice":41.2188,"close":41.2188,"volume":1413814,"market":"US","high":41.64,"low":41.1499,"preClose":41.49,"open":41.609,"turnoverRate":0.001371,"peRate":15.098461,"amplitude":0.011812,"marketValue":42548269814.9796,"askSize":591,"bidSize":162,"askPrice":41.22,"bidPrice":41.21,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.018503,"changeRate20Day":-0.050039,"changeRate60Day":-0.098846,"changeRateWTD":0.012001,"changeRateMTD":0.020267,"changeRateQTD":0.020267,"changeRateYTD":-0.054398,"amount":58492094.013725,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.098462,"pbRate":1.432698,"volumeRatio":0.406887,"committee":-0.569721,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000456,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039797,"floatMarketCap":42518738523.282005,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.49,"latestTime":"09:29 EDT","volume":1872,"amount":77798.872944,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0033743070619426502},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.5976},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.006566,"change":-0.69,"latestPrice":104.39,"close":104.39,"volume":374844,"market":"US","high":104.705,"low":103.3,"preClose":105.08,"open":103.94,"turnoverRate":0.001682,"peRate":14.886593,"amplitude":0.013371,"marketValue":23268531000,"askSize":20,"bidSize":21,"askPrice":104.42,"bidPrice":104.35,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.002675,"changeRate20Day":-0.006283,"changeRate60Day":-0.094701,"changeRateWTD":-0.007228,"changeRateMTD":0.000575,"changeRateQTD":0.000575,"changeRateYTD":0.018837,"amount":39058288.942657,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":14.989505,"pbRate":2.755955,"volumeRatio":0.614074,"committee":0.02439,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000862,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027206,"floatMarketCap":23268531000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:30 EDT","volume":4,"amount":420.32,"timestamp":1791462630872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:37 EDT","volume":32817,"amount":3448413.3012,"timestamp":1791416270357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.5976},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.006582,"change":-0.3,"latestPrice":45.28,"close":45.28,"volume":2273183,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.001879,"peRate":10.412905,"amplitude":0.01075,"marketValue":55332160000,"askSize":245,"bidSize":175,"askPrice":45.29,"bidPrice":45.28,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.021608,"changeRate20Day":-0.100338,"changeRate60Day":-0.142424,"changeRateWTD":-0.025188,"changeRateMTD":-0.02203,"changeRateQTD":-0.02203,"changeRateYTD":-0.079862,"amount":102964175.354382,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.85892,"pbRate":0.942883,"volumeRatio":0.661253,"committee":-0.349442,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000552,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.045901,"floatMarketCap":54783710211.04,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3151,"impliedVolPercentile":0.7371},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.006621,"change":-0.475,"latestPrice":71.265,"close":71.265,"volume":1092174,"market":"US","high":71.9,"low":71.165,"preClose":71.74,"open":71.7,"turnoverRate":0.002196,"peRate":17.724582,"amplitude":0.010245,"marketValue":35572208099.64,"askSize":50,"bidSize":13,"askPrice":71.26,"bidPrice":71.25,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.049713,"changeRate20Day":-0.016763,"changeRate60Day":-0.107849,"changeRateWTD":0.046937,"changeRateMTD":0.058286,"changeRateQTD":0.058286,"changeRateYTD":-0.112516,"amount":78158743.538132,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.887441,"pbRate":2.052756,"volumeRatio":0.46939,"committee":-0.551724,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036484,"floatMarketCap":35449039089.78,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":71.39,"preClose":71.74,"latestTime":"09:29 EDT","volume":117,"amount":8362.30941,"timestamp":1791466182540,"change":-0.3499999999999943,"changeRate":-0.004878728742681828},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:54 EDT","volume":469502,"amount":33682069.0874,"timestamp":1791417244990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.73999786376953,"latestTime":"20261008 04:00 EDT","volume":5,"amount":359,"timestamp":1791446402171,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.2112},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006658,"change":-1.07,"latestPrice":159.64,"close":159.64,"volume":730648,"market":"US","high":160.315,"low":159.585,"preClose":160.71,"open":160.06,"turnoverRate":0.003516,"peRate":0,"amplitude":0.004542,"marketValue":33173192000,"askSize":25,"bidSize":635,"askPrice":159.65,"bidPrice":159.64,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.00567,"changeRate20Day":0.005353,"changeRate60Day":0.013459,"changeRateWTD":-0.002811,"changeRateMTD":0.005511,"changeRateQTD":0.005511,"changeRateYTD":0.128278,"amount":116892709.577148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74419,"committee":0.655172,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2499,"divideRate":0.014094,"floatMarketCap":33173191999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.05,"preClose":160.71,"latestTime":"09:29 EDT","volume":212,"amount":33964.1914,"timestamp":1791466199999,"change":-0.6599999999999966,"changeRate":-0.00410677618069813},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.71,"latestTime":"19:57 EDT","volume":736577,"amount":118373431.1707,"timestamp":1791417467864,"change":0.060000000000002274,"changeRate":0.00037334328915439156},"overnightTrading":{"tag":"夜盘","latestPrice":160.7100067138672,"preClose":160.7100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.3506},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.006663,"change":-1.34,"latestPrice":199.76,"close":199.76,"volume":98337,"market":"US","high":200.79,"low":199.6,"preClose":201.1,"open":199.71,"turnoverRate":0.002088,"peRate":0,"amplitude":0.005917,"marketValue":9408696000,"askSize":54,"bidSize":13,"askPrice":199.88,"bidPrice":199.84,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.002995,"changeRate20Day":-0.005625,"changeRate60Day":0.044497,"changeRateWTD":-0.002198,"changeRateMTD":0.008889,"changeRateQTD":0.008889,"changeRateYTD":0.460981,"amount":19690708.821991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381735,"committee":0.939252,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0969,"divideRate":0.015503,"floatMarketCap":9408696000,"shortable":3,"shares":47100000,"floatShares":47100000,"preHourTrading":{"tag":"盘前","latestPrice":198.1412,"preClose":201.1,"latestTime":"09:29 EDT","volume":68,"amount":13639.02996,"timestamp":1791466185370,"change":-2.9587999999999965,"changeRate":-0.01471307807061162},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.1,"latestTime":"19:30 EDT","volume":30,"amount":5705.9263,"timestamp":1791415806750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":201.10000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.753},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.006696,"change":-2.03,"latestPrice":301.13,"close":301.13,"volume":154450,"market":"US","high":302.54,"low":300.9731,"preClose":303.16,"open":301.58,"turnoverRate":0.002773,"peRate":0,"amplitude":0.005169,"marketValue":16772941000,"askSize":440,"bidSize":320,"askPrice":301.17,"bidPrice":301.12,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":0.018639,"changeRate20Day":0.058416,"changeRate60Day":0.040065,"changeRateWTD":0.008135,"changeRateMTD":0.021091,"changeRateQTD":0.021091,"changeRateYTD":0.087347,"amount":46608657.609558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972483,"committee":0.741935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9701,"divideRate":0.003222,"floatMarketCap":16772941000,"shortable":3,"shares":55700000,"floatShares":55700000,"preHourTrading":{"tag":"盘前","latestPrice":303.16,"preClose":303.16,"latestTime":"08:47 EDT","volume":42,"amount":12732.72,"timestamp":1791463628076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.16,"preClose":303.16,"latestTime":"19:48 EDT","volume":100,"amount":30239.3861,"timestamp":1791416901048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1600036621094,"preClose":303.1600036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.1633},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.006724,"change":-0.59,"latestPrice":87.15,"close":87.15,"volume":560036,"market":"US","high":87.79,"low":86.81,"preClose":87.74,"open":87.11,"turnoverRate":0.001276,"peRate":34.606528,"amplitude":0.011169,"marketValue":148821836940,"askSize":10,"bidSize":59,"askPrice":87.18,"bidPrice":87.15,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.015616,"changeRate20Day":-0.025386,"changeRate60Day":-0.105328,"changeRateWTD":-0.013024,"changeRateMTD":0.020253,"changeRateQTD":0.020253,"changeRateYTD":0.355155,"amount":48905667.537384,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.256774,"pbRate":8.51944,"volumeRatio":0.351197,"committee":0.255319,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000057,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003844,"floatMarketCap":38261893452.3,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.74,"latestTime":"09:29 EDT","volume":5150,"amount":447953.386,"timestamp":1791466199999,"change":-0.6299999999999955,"changeRate":-0.007180305447914241},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.74,"latestTime":"19:58 EDT","volume":274951,"amount":24123844.5619,"timestamp":1791417495298,"change":-0.01999999999999602,"changeRate":-0.00022794620469564648},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":87.73999786376953,"latestTime":"20261008 04:00 EDT","volume":1462,"amount":127937,"timestamp":1791446402424,"change":-0.720001220703125,"changeRate":-0.008206077481572803},"impliedVol":0.4224,"impliedVolPercentile":0.4024},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.006772,"change":-0.51,"latestPrice":74.8,"close":74.8,"volume":726897,"market":"US","high":76.24,"low":74.34,"preClose":75.31,"open":74.5,"turnoverRate":0.002559,"peRate":13.521519,"amplitude":0.025229,"marketValue":25239109948.8,"askSize":110,"bidSize":95,"askPrice":74.82,"bidPrice":74.77,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.062047,"changeRate20Day":0.100162,"changeRate60Day":-0.084567,"changeRateWTD":0.056945,"changeRateMTD":0.080456,"changeRateQTD":0.080456,"changeRateYTD":0.004971,"amount":54620332.304008,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.521519,"pbRate":4.602465,"volumeRatio":0.556689,"committee":0.9,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001205,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21243200000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":75.31,"latestTime":"09:29 EDT","volume":3509,"amount":260304.42746,"timestamp":1791466199999,"change":-0.9300000000000068,"changeRate":-0.012348957641747534},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":75.30999755859375,"latestTime":"20261008 04:00 EDT","volume":2267,"amount":170247,"timestamp":1791446402355,"change":-0.6100006103515625,"changeRate":-0.008099862304164348},"impliedVol":0.6617,"impliedVolPercentile":0.4183},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.006901,"change":-2.225,"latestPrice":320.195,"close":320.195,"volume":116738,"market":"US","high":322.05,"low":319.72,"preClose":322.42,"open":320.01,"turnoverRate":0.001843,"peRate":0,"amplitude":0.007227,"marketValue":20284353250,"askSize":44,"bidSize":80,"askPrice":320.28,"bidPrice":320.16,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.002135,"changeRate20Day":0.056226,"changeRate60Day":0.024067,"changeRateWTD":-0.008316,"changeRateMTD":0.008997,"changeRateQTD":0.008997,"changeRateYTD":0.279194,"amount":37413827.175476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308503,"committee":-0.5625,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8378,"divideRate":0.00574,"floatMarketCap":20284353250,"shortable":3,"shares":63350000,"floatShares":63350000,"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":322.42,"latestTime":"08:32 EDT","volume":124,"amount":39823.3068,"timestamp":1791462764768,"change":-1.920000000000016,"changeRate":-0.005954965572855331},"postHourTrading":{"tag":"盘后","latestPrice":322.42,"preClose":322.42,"latestTime":"19:30 EDT","volume":29821,"amount":9614583.2725,"timestamp":1791415806547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":322.4200134277344,"latestTime":"20261008 04:00 EDT","volume":18,"amount":5804,"timestamp":1791446402075,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.7251},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.006931,"change":-3.32,"latestPrice":475.69,"close":475.69,"volume":210691,"market":"US","high":476.82,"low":472.005,"preClose":479.01,"open":473.72,"turnoverRate":0.003535,"peRate":11.695194,"amplitude":0.010052,"marketValue":33783218386,"askSize":40,"bidSize":35,"askPrice":476.02,"bidPrice":475.36,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.007263,"changeRate20Day":-0.053297,"changeRate60Day":-0.164459,"changeRateWTD":-0.013644,"changeRateMTD":-0.008587,"changeRateQTD":-0.008587,"changeRateYTD":-0.236036,"amount":100003710.290558,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.348851,"pbRate":2.925967,"volumeRatio":0.776234,"committee":-0.066667,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006979,"floatMarketCap":28350526533.36,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":477.57,"preClose":479.01,"latestTime":"07:43 EDT","volume":12,"amount":5746.68,"timestamp":1791459783445,"change":-1.4399999999999977,"changeRate":-0.0030062002880941897},"postHourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"19:50 EDT","volume":11157,"amount":5343666.4509,"timestamp":1791417046937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.010009765625,"preClose":479.010009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.753},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.006962,"change":-2.09,"latestPrice":298.09,"close":298.09,"volume":42989,"market":"US","high":299.235,"low":297.23,"preClose":300.18,"open":297.97,"turnoverRate":0.000655,"peRate":0,"amplitude":0.006679,"marketValue":19574049444.82,"askSize":40,"bidSize":230,"askPrice":298.2,"bidPrice":298.09,"week52High":315.145,"week52Low":248.23,"changeRate5Day":0.01068,"changeRate20Day":0.018241,"changeRate60Day":-0.002343,"changeRateWTD":0.00168,"changeRateMTD":0.020507,"changeRateQTD":0.020507,"changeRateYTD":0.067887,"amount":12819688.974335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439635,"committee":0.121951,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7711,"divideRate":0.005941,"floatMarketCap":19574049444.82,"shortable":3,"shares":65664898,"floatShares":65664898,"preHourTrading":{"tag":"盘前","latestPrice":299.485,"preClose":300.18,"latestTime":"08:47 EDT","volume":82,"amount":24642.2382,"timestamp":1791463628060,"change":-0.6949999999999932,"changeRate":-0.002315277500166544},"postHourTrading":{"tag":"盘后","latestPrice":302.55,"preClose":300.18,"latestTime":"19:30 EDT","volume":200,"amount":60425.91,"timestamp":1791415802480,"change":2.3700000000000045,"changeRate":0.007895262842294639},"overnightTrading":{"tag":"夜盘","latestPrice":306.04998779296875,"preClose":300.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":306,"timestamp":1791446402416,"change":5.8699951171875,"changeRate":0.019554917917289614},"impliedVol":0.1838,"impliedVolPercentile":0.4582},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.006967,"change":-0.95,"latestPrice":135.4,"close":135.4,"volume":115322,"market":"US","high":136.9,"low":134.66,"preClose":136.35,"open":136.16,"turnoverRate":0.000991,"peRate":47.287152,"amplitude":0.016428,"marketValue":15989157309.4,"askSize":17,"bidSize":111,"askPrice":135.61,"bidPrice":135.26,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.031404,"changeRate20Day":-0.036505,"changeRate60Day":0.04427,"changeRateWTD":-0.019267,"changeRateMTD":0.000961,"changeRateQTD":0.000961,"changeRateYTD":0.022195,"amount":15632136.767609,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":56.66455,"pbRate":4.897905,"volumeRatio":0.334482,"committee":0.734375,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01034,"floatMarketCap":15748933337.400002,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":136.35,"preClose":136.35,"latestTime":"07:40 EDT","volume":3,"amount":409.05,"timestamp":1791459657013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":136.35,"latestTime":"19:48 EDT","volume":449364,"amount":61270810.6867,"timestamp":1791416908604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.35000610351562,"preClose":136.35000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4024},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.007,"change":-0.5248,"latestPrice":74.4452,"close":74.4452,"volume":514556,"market":"US","high":75.31,"low":73.98,"preClose":74.97,"open":74.51,"turnoverRate":0.006299,"peRate":17.846023,"amplitude":0.01774,"marketValue":7665911910.2732,"askSize":5,"bidSize":185,"askPrice":74.43,"bidPrice":74.37,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.036931,"changeRate20Day":-0.15805,"changeRate60Day":-0.232919,"changeRateWTD":-0.018909,"changeRateMTD":-0.062757,"changeRateQTD":-0.062757,"changeRateYTD":-0.381325,"amount":38399801.452698,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.708662,"pbRate":-45.239697,"volumeRatio":0.573781,"committee":0.210526,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.003102,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013433,"floatMarketCap":6081063606.52,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4341,"impliedVolPercentile":0.5498},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.007026,"change":-3.15,"latestPrice":445.18,"close":445.18,"volume":204726,"market":"US","high":450.6485,"low":443.12,"preClose":448.33,"open":447.985,"turnoverRate":0.001236,"peRate":35.056861,"amplitude":0.016792,"marketValue":73748034444.16,"askSize":5,"bidSize":44,"askPrice":445.43,"bidPrice":444.92,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.006361,"changeRate20Day":-0.040312,"changeRate60Day":0.093325,"changeRateWTD":-0.004984,"changeRateMTD":-0.001771,"changeRateQTD":-0.001771,"changeRateYTD":0.16138,"amount":91427415.262573,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":34.916078,"pbRate":27.600312,"volumeRatio":0.662962,"committee":0.795918,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010602,"floatMarketCap":73748034444.16,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":448.32,"preClose":448.33,"latestTime":"09:08 EDT","volume":6703,"amount":3005176.099,"timestamp":1791464927521,"change":-0.009999999999990905,"changeRate":-0.00002230499855015481},"postHourTrading":{"tag":"盘后","latestPrice":447.51,"preClose":448.33,"latestTime":"19:53 EDT","volume":41765,"amount":18724461.48,"timestamp":1791417210206,"change":-0.8199999999999932,"changeRate":-0.0018290098811143427},"overnightTrading":{"tag":"夜盘","latestPrice":448.3299865722656,"preClose":448.3299865722656,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.8964},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.007065,"change":-5.75,"latestPrice":808.08,"close":808.08,"volume":740298,"market":"US","high":821.9067,"low":805.025,"preClose":813.83,"open":808.7,"turnoverRate":0.001606,"peRate":34.822931,"amplitude":0.020744,"marketValue":372524880000,"askSize":20,"bidSize":24,"askPrice":808.4,"bidPrice":807.96,"week52High":1073.46,"week52Low":489.34,"changeRate5Day":-0.022109,"changeRate20Day":0.003826,"changeRate60Day":-0.116176,"changeRateWTD":-0.044167,"changeRateMTD":-0.003342,"changeRateQTD":-0.003342,"changeRateYTD":0.410582,"amount":600967626.758789,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.750744,"pbRate":19.207264,"volumeRatio":0.786176,"committee":0.090909,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001538,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0223,"divideRate":0.007453,"floatMarketCap":372524880000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":804.65,"preClose":813.83,"latestTime":"09:29 EDT","volume":18355,"amount":14739299.944,"timestamp":1791466199651,"change":-9.180000000000064,"changeRate":-0.01127999705098124},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":813.8300170898438,"latestTime":"20261008 04:00 EDT","volume":2648,"amount":2147399,"timestamp":1791446402375,"change":-10.83001708984375,"changeRate":-0.013307468221153309},"impliedVol":0.4181,"impliedVolPercentile":0.6693},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.007095,"change":-0.1099,"latestPrice":15.3801,"close":15.3801,"volume":150338,"market":"US","high":15.46,"low":15.355,"preClose":15.49,"open":15.4568,"turnoverRate":0.001777,"peRate":0,"amplitude":0.006779,"marketValue":1301073115.2381,"askSize":1800,"bidSize":3900,"askPrice":15.39,"bidPrice":15.38,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.006453,"changeRate20Day":-0.03452,"changeRate60Day":-0.045307,"changeRateWTD":-0.014096,"changeRateMTD":-0.005811,"changeRateQTD":-0.005811,"changeRateYTD":0.005235,"amount":2315104.924582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770111,"committee":0.234043,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.121605,"floatMarketCap":1301073115.2381,"shortable":3,"shares":84594581,"floatShares":84594581,"preHourTrading":{"tag":"盘前","latestPrice":15.392,"preClose":15.49,"latestTime":"07:58 EDT","volume":38,"amount":585.869978,"timestamp":1791460696215,"change":-0.09800000000000075,"changeRate":-0.006326662362814768},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":68,"amount":1054.8802,"timestamp":1791415802985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.489999771118164,"latestTime":"20261008 04:00 EDT","volume":21,"amount":327,"timestamp":1791446402245,"change":0.21000003814697266,"changeRate":0.013557136297608451},"impliedVol":0.0542,"impliedVolPercentile":0.0876},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.007106,"change":-1.431,"latestPrice":199.959,"close":199.959,"volume":1959602,"market":"US","high":201.26,"low":199.4,"preClose":201.39,"open":199.75,"turnoverRate":0.003019,"peRate":0,"amplitude":0.009236,"marketValue":129775749316.446,"askSize":670,"bidSize":470,"askPrice":199.98,"bidPrice":199.96,"week52High":203.25,"week52Low":126.68,"changeRate5Day":0.010864,"changeRate20Day":0.079576,"changeRate60Day":0.101217,"changeRateWTD":0.000746,"changeRateMTD":0.021502,"changeRateQTD":0.021502,"changeRateYTD":0.388894,"amount":392257296.297211,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":7.042714,"pbRate":1.439083,"volumeRatio":0.650291,"committee":0.316081,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8282,"divideRate":0.004142,"floatMarketCap":129775749316.446,"shortable":3,"shares":649011794,"floatShares":649011794,"preHourTrading":{"tag":"盘前","latestPrice":200.029,"preClose":201.39,"latestTime":"09:26 EDT","volume":18358,"amount":3672513.49408,"timestamp":1791465988745,"change":-1.36099999999999,"changeRate":-0.006758031679825165},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.39,"latestTime":"19:59 EDT","volume":211941,"amount":42656245.6528,"timestamp":1791417589182,"change":0.3100000000000023,"changeRate":0.0015393018521277237},"overnightTrading":{"tag":"夜盘","latestPrice":200.13999938964844,"preClose":201.38999938964844,"latestTime":"20261008 04:00 EDT","volume":4080,"amount":820285,"timestamp":1791446402421,"change":-1.25,"changeRate":-0.006206862325777686},"impliedVol":0.2646,"impliedVolPercentile":0.2311},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.007131,"change":-0.58,"latestPrice":80.75,"close":80.75,"volume":71084,"market":"US","high":81.9,"low":80.33,"preClose":81.33,"open":81.33,"turnoverRate":0.002866,"peRate":19.024713,"amplitude":0.019304,"marketValue":3954610125,"askSize":100,"bidSize":130,"askPrice":80.76,"bidPrice":80.61,"week52High":81.9,"week52Low":54.24,"changeRate5Day":0.005604,"changeRate20Day":0.079113,"changeRate60Day":0.138607,"changeRateWTD":0.019699,"changeRateMTD":0.006231,"changeRateQTD":0.006231,"changeRateYTD":0.246912,"amount":5765089.632751,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.049492,"pbRate":0.612985,"volumeRatio":0.905021,"committee":0.130435,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066873,"floatMarketCap":2003019900,"shortable":3,"shares":48973500,"floatShares":24805200,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.33,"latestTime":"08:17 EDT","volume":41,"amount":3334.53,"timestamp":1791461821485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.33,"latestTime":"19:30 EDT","volume":18549,"amount":1508582.12,"timestamp":1791415802669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.3546}]}}}