US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	533.72	+0.11%	+0.5900	1.50M	804.26M	109.95B
Lattice Semiconductor US LSCC	117.69	+0.11%	+0.1300	1.05M	122.96M	16.71B
Direxion Daily Regional Banks Bull 3x Shares US DPST	137.52	+0.11%	+0.1500	175.87K	24.22M	347.09M
Equifax US EFX	192.62	+0.11%	+0.2100	1.17M	225.93M	22.63B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.84	+0.11%	+0.0400	6.16M	226.84M	29.05B
Brown-Forman US BF.B	28.44	+0.11%	+0.0300	2.26M	63.88M	13.05B
SPDR Bloomberg High Yield Bond ETF US JNK	95.87	+0.10%	+0.1000	2.84M	272.33M	6.64B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
First Solar US FSLR	214.28	+0.10%	+0.2200	1.50M	324.08M	22.99B
Fidelity MSCI Information Technology Index ETF US FTEC	282.62	+0.10%	+0.2700	176.72K	49.93M	20.77B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.24	+0.09%	+0.0400	1.02M	43.02M	7.63B
KeyCorp US KEY	21.87	+0.09%	+0.0200	11.54M	252.37M	23.45B
Arch Capital US ACGL	99.39	+0.08%	+0.0800	1.41M	140.90M	33.89B
Cooper US COO	76.22	+0.08%	+0.0600	1.55M	118.38M	14.94B
United States Oil Fund LP US USO	134.64	+0.07%	+0.1000	3.55M	478.51M	2.09B
Organon & Co US OGN	13.75	+0.07%	+0.0100	1.77M	24.27M	3.61B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.61	+0.06%	+0.0500	37.55M	2.99B	16.99B
HubSpot US HUBS	240.01	+0.06%	+0.1500	942.17K	227.14M	11.97B
Cincinnati US CINF	168.29	+0.06%	+0.1000	450.51K	75.95M	25.83B
First Trust Value Line Dividend Index Fund US FVD	50.7	+0.06%	+0.0300	485.17K	24.63M	8.31B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001107,"change":0.59,"latestPrice":533.72,"close":533.72,"volume":1502502,"market":"US","high":540.22,"low":524.0762,"preClose":533.13,"open":533.22,"turnoverRate":0.00957,"peRate":29.337569,"amplitude":0.030281,"marketValue":109946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.040755,"changeRate20Day":0.105789,"changeRate60Day":0.040735,"changeRateWTD":0.040755,"changeRateMTD":0.067568,"changeRateQTD":0.162459,"changeRateYTD":-0.080918,"amount":804255096.128174,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.251128,"pbRate":13.112262,"volumeRatio":0.724035,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83794040000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"preHourTrading":{"tag":"盘前","latestPrice":537.77,"preClose":533.13,"latestTime":"09:29 EDT","volume":1504,"amount":807736.5856,"timestamp":1787318987862,"change":4.639999999999986,"changeRate":0.008703318140040866},"postHourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"overnightTrading":{"tag":"夜盘","latestPrice":535.010009765625,"preClose":533.1300048828125,"latestTime":"20260821 04:00 EDT","volume":279,"amount":149469,"timestamp":1787299202168,"change":1.8800048828125,"changeRate":0.0035263535452778436},"impliedVol":0.3763,"impliedVolPercentile":0.1434},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.001106,"change":0.13,"latestPrice":117.69,"close":117.69,"volume":1046429,"market":"US","high":119.06,"low":115.47,"preClose":117.56,"open":118.93,"turnoverRate":0.007452,"peRate":467.300124,"amplitude":0.030538,"marketValue":16711980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.097884,"changeRate20Day":-0.083554,"changeRate60Day":-0.204313,"changeRateWTD":-0.097884,"changeRateMTD":-0.052949,"changeRateQTD":-0.230583,"changeRateYTD":0.599484,"amount":122962728.479256,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5884.5,"pbRate":21.220834,"volumeRatio":0.781608,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16526832563.49,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.69,"latestTime":"19:33 EDT","volume":25420,"amount":2991796.615,"timestamp":1787355218287,"change":0.3100000000000023,"changeRate":0.002634038575919809},"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":117.56,"latestTime":"09:27 EDT","volume":231,"amount":27583.51134,"timestamp":1787318827269,"change":0.6499999999999915,"changeRate":0.005529091527730448},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.69,"latestTime":"19:33 EDT","volume":25420,"amount":2991796.615,"timestamp":1787355218287,"change":0.3100000000000023,"changeRate":0.002634038575919809},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":117.55999755859375,"latestTime":"20260821 04:00 EDT","volume":197,"amount":23362,"timestamp":1787299202117,"change":1.44000244140625,"changeRate":0.012249085329289243},"impliedVol":0.6556,"impliedVolPercentile":0.5618},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.001092,"change":0.15,"latestPrice":137.52,"close":137.52,"volume":175870,"market":"US","high":140.8809,"low":134.28,"preClose":137.37,"open":139.15,"turnoverRate":0.069681,"peRate":0,"amplitude":0.048052,"marketValue":347091541.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.118066,"changeRate20Day":-0.047118,"changeRate60Day":0.202203,"changeRateWTD":-0.118066,"changeRateMTD":-0.05834,"changeRateQTD":-0.027577,"changeRateYTD":0.36118,"amount":24216799.320526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769726,"roa":0,"roe":0,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1842,"divideRate":0.015883,"floatMarketCap":347091541.2,"shortable":0,"shares":2523935,"floatShares":2523935,"hourTrading":{"tag":"盘后","latestPrice":137.66,"preClose":137.52,"latestTime":"19:47 EDT","volume":558,"amount":76797.464,"timestamp":1787356030974,"change":0.13999999999998636,"changeRate":0.0010180337405467303},"preHourTrading":{"tag":"盘前","latestPrice":139.49,"preClose":137.37,"latestTime":"09:18 EDT","volume":455,"amount":63179.1615,"timestamp":1787318328390,"change":2.1200000000000045,"changeRate":0.015432772803377771},"postHourTrading":{"tag":"盘后","latestPrice":137.66,"preClose":137.52,"latestTime":"19:47 EDT","volume":558,"amount":76797.464,"timestamp":1787356030974,"change":0.13999999999998636,"changeRate":0.0010180337405467303},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":137.52000427246094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6441,"impliedVolPercentile":0.0199},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.001091,"change":0.21,"latestPrice":192.62,"close":192.62,"volume":1169286,"market":"US","high":196.28,"low":190.78,"preClose":192.41,"open":194.21,"turnoverRate":0.010058,"peRate":33.89451,"amplitude":0.028585,"marketValue":22629940667.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.84,"week52Low":150.745,"changeRate5Day":0.065082,"changeRate20Day":0.116379,"changeRate60Day":0.176737,"changeRateWTD":0.065082,"changeRateMTD":0.115861,"changeRateQTD":0.213584,"changeRateYTD":-0.112268,"amount":225932636.04538,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":36.206767,"pbRate":5.166417,"volumeRatio":1.007985,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011006,"floatMarketCap":22393503662.54,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":192.62,"latestTime":"19:30 EDT","volume":61504,"amount":11839234.37,"timestamp":1787355003804,"change":-0.8400000000000034,"changeRate":-0.004360917869380144},"preHourTrading":{"tag":"盘前","latestPrice":194.36,"preClose":192.41,"latestTime":"09:25 EDT","volume":810,"amount":158375.4282,"timestamp":1787318700076,"change":1.950000000000017,"changeRate":0.010134608388337494},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":192.62,"latestTime":"19:30 EDT","volume":61504,"amount":11839234.37,"timestamp":1787355003804,"change":-0.8400000000000034,"changeRate":-0.004360917869380144},"overnightTrading":{"tag":"夜盘","latestPrice":195.92999267578125,"preClose":192.41000366210938,"latestTime":"20260821 04:00 EDT","volume":1240,"amount":240564,"timestamp":1787299202141,"change":3.519989013671875,"changeRate":0.018294210002996088},"impliedVol":0.3906,"impliedVolPercentile":0.4263},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.001087,"change":0.04,"latestPrice":36.84,"close":36.84,"volume":6159805,"market":"US","high":36.86,"low":36.81,"preClose":36.8,"open":36.84,"turnoverRate":0.007813,"peRate":0,"amplitude":0.001359,"marketValue":29046498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":-0.000814,"changeRate20Day":0.00491,"changeRate60Day":-0.00674,"changeRateWTD":-0.000814,"changeRateMTD":0.001631,"changeRateQTD":-0.004862,"changeRateYTD":-0.014842,"amount":226843635.496292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058745,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5502,"divideRate":0.069224,"floatMarketCap":29046498000.000004,"shortable":3,"shares":788450000,"floatShares":788450000,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.84,"latestTime":"19:30 EDT","volume":2264,"amount":83385.9358,"timestamp":1787355005953,"change":-0.030000000000001137,"changeRate":-0.0008143322475570341},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.8,"latestTime":"08:53 EDT","volume":344,"amount":12659.34792,"timestamp":1787316830244,"change":0.05000000000000426,"changeRate":0.001358695652174029},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.84,"latestTime":"19:30 EDT","volume":2264,"amount":83385.9358,"timestamp":1787355005953,"change":-0.030000000000001137,"changeRate":-0.0008143322475570341},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.79999923706055,"latestTime":"20260821 04:00 EDT","volume":219,"amount":8043,"timestamp":1787299202040,"change":-0.07999801635742188,"changeRate":-0.0021738591852158914},"impliedVol":0.0334,"impliedVolPercentile":0.251},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.001056,"change":0.03,"latestPrice":28.44,"close":28.44,"volume":2256091,"market":"US","high":28.485,"low":28.015,"preClose":28.41,"open":28.16,"turnoverRate":0.007072,"peRate":18.588236,"amplitude":0.016543,"marketValue":13053960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":0.000704,"changeRate20Day":0.090491,"changeRate60Day":0.096376,"changeRateWTD":0.000704,"changeRateMTD":-0.010094,"changeRateQTD":0.067167,"changeRateYTD":0.091328,"amount":63881351.267597,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.588235,"pbRate":3.247254,"volumeRatio":1.115422,"roa":0.086357,"roe":0.17846,"changeRate5Min":0.003175,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.032173,"floatMarketCap":9072360000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.44,"latestTime":"19:53 EDT","volume":262167,"amount":7456009.8108,"timestamp":1787356422477,"change":-0.019999999999999574,"changeRate":-0.0007032348804500553},"preHourTrading":{"tag":"盘前","latestPrice":28.688,"preClose":28.41,"latestTime":"09:28 EDT","volume":213,"amount":6106.96986,"timestamp":1787318885932,"change":0.2779999999999987,"changeRate":0.009785286870820087},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.44,"latestTime":"19:53 EDT","volume":262167,"amount":7456009.8108,"timestamp":1787356422477,"change":-0.019999999999999574,"changeRate":-0.0007032348804500553},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.440000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.6653},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.001044,"change":0.1,"latestPrice":95.87,"close":95.87,"volume":2841475,"market":"US","high":95.895,"low":95.79,"preClose":95.77,"open":95.87,"turnoverRate":0.041018,"peRate":12.860514,"amplitude":0.001096,"marketValue":6641356381.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.001042,"changeRate20Day":0.005032,"changeRate60Day":-0.006734,"changeRateWTD":-0.001042,"changeRateMTD":0.001986,"changeRateQTD":-0.005188,"changeRateYTD":-0.013785,"amount":272325869.657517,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.186886,"pbRate":0.871224,"volumeRatio":1.286582,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.34,"divideRate":0.066131,"floatMarketCap":6641356381.35,"shortable":3,"shares":69274605,"floatShares":69274605,"hourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.87,"latestTime":"19:52 EDT","volume":436,"amount":41796.0099,"timestamp":1787356350453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":95.77,"latestTime":"08:13 EDT","volume":21,"amount":2011.54989,"timestamp":1787314412401,"change":0.38000000000000966,"changeRate":0.00396783961574616},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.87,"latestTime":"19:52 EDT","volume":436,"amount":41796.0099,"timestamp":1787356350453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":95.87000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.3865},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001028,"change":0.22,"latestPrice":214.28,"close":214.28,"volume":1503007,"market":"US","high":221.4,"low":211.53,"preClose":214.06,"open":214.99,"turnoverRate":0.014833,"peRate":13.213435,"amplitude":0.046109,"marketValue":22993988453.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.050009,"changeRate20Day":0.056503,"changeRate60Day":-0.217013,"changeRateWTD":-0.050009,"changeRateMTD":0.015401,"changeRateQTD":-0.09188,"changeRateYTD":-0.179727,"amount":324080265.528641,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":15.079521,"pbRate":2.228027,"volumeRatio":0.805821,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21712159065.08,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":214.06,"latestTime":"09:25 EDT","volume":7407,"amount":1593118.37367,"timestamp":1787318756770,"change":0.6200000000000045,"changeRate":0.002896384191348241},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"overnightTrading":{"tag":"夜盘","latestPrice":214.32000732421875,"preClose":214.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1952,"amount":418385,"timestamp":1787299202120,"change":0.260009765625,"changeRate":0.0012146583602283215},"impliedVol":0.4928,"impliedVolPercentile":0.0757},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.000956,"change":0.27,"latestPrice":282.62,"close":282.62,"volume":176717,"market":"US","high":284.34,"low":280.67,"preClose":282.35,"open":284.34,"turnoverRate":0.002404,"peRate":0,"amplitude":0.012998,"marketValue":20772570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.033778,"changeRate20Day":0.044729,"changeRate60Day":0.007917,"changeRateWTD":-0.033778,"changeRateMTD":0.046353,"changeRateQTD":-0.010365,"changeRateYTD":0.257934,"amount":49925847.607636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826833,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9882,"divideRate":0.003497,"floatMarketCap":20772570000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.62,"latestTime":"19:30 EDT","volume":108,"amount":30635.47,"timestamp":1787355005578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.94,"preClose":282.35,"latestTime":"09:01 EDT","volume":59,"amount":16725.93478,"timestamp":1787317292944,"change":1.589999999999975,"changeRate":0.005631308659465113},"postHourTrading":{"tag":"盘后","latestPrice":282.62,"preClose":282.62,"latestTime":"19:30 EDT","volume":108,"amount":30635.47,"timestamp":1787355005578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6199951171875,"preClose":282.6199951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.7012},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.000948,"change":0.04,"latestPrice":42.24,"close":42.24,"volume":1018978,"market":"US","high":42.24,"low":42.2,"preClose":42.2,"open":42.23,"turnoverRate":0.005639,"peRate":0,"amplitude":0.000948,"marketValue":7632768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":41.825,"changeRate5Day":-0.000473,"changeRate20Day":0.004996,"changeRate60Day":-0.005884,"changeRateWTD":-0.000473,"changeRateMTD":0.002135,"changeRateQTD":-0.004008,"changeRateYTD":-0.014696,"amount":43021477.85524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700875,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9533,"divideRate":0.069917,"floatMarketCap":7632768000,"shortable":3,"shares":180700000,"floatShares":180700000,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"19:30 EDT","volume":31,"amount":1309.35,"timestamp":1787355006126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.2,"latestTime":"08:05 EDT","volume":29,"amount":1223.980003,"timestamp":1787313915994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"19:30 EDT","volume":31,"amount":1309.35,"timestamp":1787355006126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.8884},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.000915,"change":0.02,"latestPrice":21.87,"close":21.87,"volume":11538157,"market":"US","high":22.096,"low":21.69,"preClose":21.85,"open":21.99,"turnoverRate":0.010763,"peRate":12.789473,"amplitude":0.018581,"marketValue":23445405450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.061776,"changeRate20Day":-0.034437,"changeRate60Day":0.017209,"changeRateWTD":-0.061776,"changeRateMTD":-0.031873,"changeRateQTD":-0.051193,"changeRateYTD":0.059593,"amount":252371435.848064,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.379625,"pbRate":1.355382,"volumeRatio":1.077486,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037494,"floatMarketCap":23444640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.8908,"preClose":21.87,"latestTime":"19:30 EDT","volume":541231,"amount":11836742.4054,"timestamp":1787355003560,"change":0.02079999999999771,"changeRate":0.0009510745313213401},"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":21.85,"latestTime":"09:26 EDT","volume":172,"amount":3778.612272,"timestamp":1787318771712,"change":0.10999999999999943,"changeRate":0.005034324942791736},"postHourTrading":{"tag":"盘后","latestPrice":21.8908,"preClose":21.87,"latestTime":"19:30 EDT","volume":541231,"amount":11836742.4054,"timestamp":1787355003560,"change":0.02079999999999771,"changeRate":0.0009510745313213401},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.850000381469727,"latestTime":"20260821 04:00 EDT","volume":96,"amount":2086,"timestamp":1787299201908,"change":-0.12000083923339844,"changeRate":-0.005492029159650141},"impliedVol":0.2326,"impliedVolPercentile":0.0199},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.000806,"change":0.08,"latestPrice":99.39,"close":99.39,"volume":1413821,"market":"US","high":100.23,"low":99.29,"preClose":99.31,"open":99.7,"turnoverRate":0.004307,"peRate":7.74466,"amplitude":0.009465,"marketValue":33891990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.006889,"changeRate20Day":-0.038409,"changeRate60Day":0.087418,"changeRateWTD":0.006889,"changeRateMTD":-0.01134,"changeRateQTD":0.024006,"changeRateYTD":0.036176,"amount":140902560.203575,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.568103,"pbRate":1.460862,"volumeRatio":0.927723,"roa":0.041235,"roe":0.199358,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32623218308.07,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":99.39,"preClose":99.39,"latestTime":"19:30 EDT","volume":78764,"amount":7828362.02,"timestamp":1787355003970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.28,"preClose":99.31,"latestTime":"09:27 EDT","volume":355,"amount":35575.02925,"timestamp":1787318860103,"change":0.9699999999999989,"changeRate":0.009767395025677162},"postHourTrading":{"tag":"盘后","latestPrice":99.39,"preClose":99.39,"latestTime":"19:30 EDT","volume":78764,"amount":7828362.02,"timestamp":1787355003970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":99.30999755859375,"latestTime":"20260821 04:00 EDT","volume":9,"amount":890,"timestamp":1787299201897,"change":-0.4499969482421875,"changeRate":-0.004531235115343603},"impliedVol":0.2162,"impliedVolPercentile":0.1474},{"symbol":"COO","nameCN":"Cooper","changeRate":0.000788,"change":0.06,"latestPrice":76.22,"close":76.22,"volume":1554125,"market":"US","high":76.595,"low":75.61,"preClose":76.16,"open":76.18,"turnoverRate":0.008053,"peRate":64.340763,"amplitude":0.012933,"marketValue":14937445141.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":58.89,"changeRate5Day":0.000656,"changeRate20Day":0.084056,"changeRate60Day":0.253618,"changeRateWTD":0.000656,"changeRateMTD":0.053927,"changeRateQTD":0.062892,"changeRateYTD":-0.070034,"amount":118382405.646324,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":40.759358,"pbRate":1.813039,"volumeRatio":1.083529,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.001179,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14708820355.36,"shortable":3,"shares":195978026,"floatShares":192978488,"hourTrading":{"tag":"盘后","latestPrice":76.22,"preClose":76.22,"latestTime":"19:30 EDT","volume":704266,"amount":53679141.6,"timestamp":1787355003313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.16,"latestTime":"09:29 EDT","volume":4974,"amount":378895.14636,"timestamp":1787318999999,"change":-0.09999999999999432,"changeRate":-0.0013130252100839591},"postHourTrading":{"tag":"盘后","latestPrice":76.22,"preClose":76.22,"latestTime":"19:30 EDT","volume":704266,"amount":53679141.6,"timestamp":1787355003313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":76.22000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.3147},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.000743,"change":0.1,"latestPrice":134.64,"close":134.64,"volume":3550040,"market":"US","high":135.91,"low":133.8945,"preClose":134.54,"open":134.98,"turnoverRate":0.228687,"peRate":10.795487,"amplitude":0.014981,"marketValue":2090097907.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.08,"week52Low":65.985,"changeRate5Day":0.063507,"changeRate20Day":-0.014997,"changeRate60Day":0.027551,"changeRateWTD":0.063507,"changeRateMTD":0.042347,"changeRateQTD":0.264938,"changeRateYTD":0.94679,"amount":478513388.770752,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.795487,"pbRate":1.191805,"volumeRatio":0.796247,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090097907.92,"shortable":3,"shares":15523603,"floatShares":15523603,"hourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.64,"latestTime":"19:59 EDT","volume":63467,"amount":8541289.21348,"timestamp":1787356797185,"change":-0.13999999999998636,"changeRate":-0.0010398098633391739},"preHourTrading":{"tag":"盘前","latestPrice":135.05,"preClose":134.54,"latestTime":"09:29 EDT","volume":202010,"amount":27221635.339,"timestamp":1787318999999,"change":0.5100000000000193,"changeRate":0.003790694217333279},"postHourTrading":{"tag":"盘后","latestPrice":134.5,"preClose":134.64,"latestTime":"19:59 EDT","volume":63467,"amount":8541289.21348,"timestamp":1787356797185,"change":-0.13999999999998636,"changeRate":-0.0010398098633391739},"overnightTrading":{"tag":"夜盘","latestPrice":134.1699981689453,"preClose":134.5399932861328,"latestTime":"20260821 04:00 EDT","volume":49474,"amount":6643611,"timestamp":1787299202143,"change":-0.3699951171875,"changeRate":-0.002750075335596407},"impliedVol":0.4969,"impliedVolPercentile":0.5219},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000728,"change":0.01,"latestPrice":13.75,"close":13.75,"volume":1766275,"market":"US","high":13.76,"low":13.73,"preClose":13.74,"open":13.74,"turnoverRate":0.007269,"peRate":17.341471,"amplitude":0.002183,"marketValue":3610761852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":5.69,"changeRate5Day":0.002187,"changeRate20Day":0.017012,"changeRate60Day":0.027653,"changeRateWTD":0.002187,"changeRateMTD":0.01476,"changeRateQTD":0.01551,"changeRateYTD":0.917713,"amount":24274697.279763,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":0.633176,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:56 EDT","volume":78916,"amount":1085079.64,"timestamp":1787356613557,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"preHourTrading":{"tag":"盘前","latestPrice":13.735,"preClose":13.74,"latestTime":"08:05 EDT","volume":51,"amount":700.720059,"timestamp":1787313916343,"change":-0.005000000000000782,"changeRate":-0.00036390101892290987},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.75,"latestTime":"19:56 EDT","volume":78916,"amount":1085079.64,"timestamp":1787356613557,"change":-0.019999999999999574,"changeRate":-0.0014545454545454234},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.739999771118164,"latestTime":"20260821 04:00 EDT","volume":1,"amount":14,"timestamp":1787299202114,"change":-0.039999961853027344,"changeRate":-0.002911205423533434},"impliedVol":0.1649,"impliedVolPercentile":0.1554},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000628,"change":0.05,"latestPrice":79.61,"close":79.61,"volume":37545413,"market":"US","high":79.66,"low":79.55,"preClose":79.56,"open":79.66,"turnoverRate":0.175939,"peRate":9.194805,"amplitude":0.001383,"marketValue":16988774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.001255,"changeRate20Day":0.004796,"changeRate60Day":-0.006489,"changeRateWTD":-0.001255,"changeRateMTD":0.001636,"changeRateQTD":-0.004502,"changeRateYTD":-0.01265,"amount":2988623983.870842,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.4506,"pbRate":1.113532,"volumeRatio":1.250453,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6843,"divideRate":0.058841,"floatMarketCap":16988774000,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.61,"latestTime":"19:56 EDT","volume":2071632,"amount":164926748.2934,"timestamp":1787356577963,"change":-0.060000000000002274,"changeRate":-0.0007536741615375239},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.56,"latestTime":"09:27 EDT","volume":9959,"amount":792861.28586,"timestamp":1787318840378,"change":0.06999999999999318,"changeRate":0.000879839115133147},"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.61,"latestTime":"19:56 EDT","volume":2071632,"amount":164926748.2934,"timestamp":1787356577963,"change":-0.060000000000002274,"changeRate":-0.0007536741615375239},"overnightTrading":{"tag":"夜盘","latestPrice":79.55999755859375,"preClose":79.55999755859375,"latestTime":"20260821 04:00 EDT","volume":8,"amount":636,"timestamp":1787299202133,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.494},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000625,"change":0.15,"latestPrice":240.01,"close":240.01,"volume":942172,"market":"US","high":245.51,"low":232.02,"preClose":239.86,"open":237.67,"turnoverRate":0.019671,"peRate":86.316212,"amplitude":0.056241,"marketValue":11968386902.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.070804,"changeRate20Day":0.171409,"changeRate60Day":0.195745,"changeRateWTD":0.070804,"changeRateMTD":0.011164,"changeRateQTD":0.315051,"changeRateYTD":-0.401919,"amount":227137619.867249,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":279.081395,"pbRate":7.224111,"volumeRatio":0.612018,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495527600.359999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":239.86,"latestTime":"09:29 EDT","volume":263,"amount":62851.8978,"timestamp":1787318999313,"change":-3.1200000000000045,"changeRate":-0.013007587759526408},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240.01,"latestTime":"19:51 EDT","volume":33380,"amount":8022142.3308,"timestamp":1787356311127,"change":-0.009999999999990905,"changeRate":-0.00004166493062785261},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":239.86000061035156,"latestTime":"20260821 04:00 EDT","volume":63,"amount":15113,"timestamp":1787299202149,"change":0.1399993896484375,"changeRate":0.0005836712636212492},"impliedVol":0.6831,"impliedVolPercentile":0.5378},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0.000595,"change":0.1,"latestPrice":168.29,"close":168.29,"volume":450507,"market":"US","high":169.76,"low":167.85,"preClose":168.19,"open":169.63,"turnoverRate":0.002983,"peRate":7.945703,"amplitude":0.011356,"marketValue":25828820193.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.02818,"changeRate20Day":-0.079427,"changeRate60Day":0.032834,"changeRateWTD":-0.02818,"changeRateMTD":-0.052848,"changeRateQTD":-0.091012,"changeRateYTD":0.030431,"amount":75945838.459305,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.093606,"pbRate":1.549326,"volumeRatio":1.15384,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.02151,"floatMarketCap":25411790000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":168.29,"preClose":168.29,"latestTime":"19:30 EDT","volume":24473,"amount":4118560.5,"timestamp":1787355003367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.25,"preClose":168.19,"latestTime":"09:29 EDT","volume":286,"amount":48210.9056,"timestamp":1787318999999,"change":1.0600000000000023,"changeRate":0.0063023960996492195},"postHourTrading":{"tag":"盘后","latestPrice":168.29,"preClose":168.29,"latestTime":"19:30 EDT","volume":24473,"amount":4118560.5,"timestamp":1787355003367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.19000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":169,"timestamp":1787299201926,"change":0.80999755859375,"changeRate":0.004815967339532774},"impliedVol":0.2227,"impliedVolPercentile":0.2231},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.000592,"change":0.03,"latestPrice":50.7,"close":50.7,"volume":485170,"market":"US","high":50.925,"low":50.68,"preClose":50.67,"open":50.78,"turnoverRate":0.002959,"peRate":11.515671,"amplitude":0.004835,"marketValue":8311802818.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.004321,"changeRate20Day":0.015828,"changeRate60Day":0.062448,"changeRateWTD":-0.004321,"changeRateMTD":0.011169,"changeRateQTD":0.052304,"changeRateYTD":0.10026,"amount":24634191.0075,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.156007,"pbRate":0.99114,"volumeRatio":1.340549,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.021446,"floatMarketCap":8311802818.8,"shortable":3,"shares":163940884,"floatShares":163940884,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:32 EDT","volume":20,"amount":1012.75,"timestamp":1787355122666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.67,"latestTime":"08:09 EDT","volume":52,"amount":2635.09116,"timestamp":1787314194074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:32 EDT","volume":20,"amount":1012.75,"timestamp":1787355122666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":50.70000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996}]}}}