US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Industrials ETF US VIS	345.76	+0.29%	+0.9900	113.32K	39.21M	8.14B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
IDEX Corp US IEX	234.39	+0.27%	+0.6400	1.02M	237.85M	17.28B
iShares MSCI China ETF US MCHI	55.66	+0.27%	+0.1500	1.04M	58.21M	6.28B
Tapestry Inc. US TPR	130.17	+0.27%	+0.3500	3.38M	441.10M	25.95B
iShares Core High Dividend ETF US HDV	29.81	+0.27%	+0.0800	7.58M	225.89M	15.27B
Industrial Select Sector SPDR Fund US XLI	180.25	+0.27%	+0.4800	5.47M	986.77M	33.62B
FRONTLINE PLC US FRO	43.67	+0.25%	+0.1100	1.93M	84.81M	9.72B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
Willis Towers Watson Public Limited Company US WTW	341.99	+0.25%	+0.8400	499.43K	170.87M	31.76B
Dynatrace Holdings LLC US DT	49.3	+0.24%	+0.1200	4.95M	243.06M	14.25B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.43	+0.24%	+0.1200	859.43K	43.38M	7.79B
Roku Inc US ROKU	157.49	+0.24%	+0.3700	1.34M	212.05M	23.27B
SPDR S&P Dividend ETF US SDY	158.44	+0.23%	+0.3600	152.98K	24.25M	22.19B
iShares MSCI Taiwan ETF US EWT	104.3	+0.22%	+0.2300	2.57M	268.73M	11.21B
Citizens US CFG	69.86	+0.22%	+0.1500	4.38M	306.27M	29.53B
UDR Inc US UDR	37.77	+0.21%	+0.0800	3.16M	118.98M	12.13B
CBRE Group Inc US CBRE	152.1	+0.20%	+0.3100	1.04M	157.97M	44.04B
SPDR S&P Regional Banking ETF US KRE	74.86	+0.20%	+0.1500	14.33M	1.07B	3.94B
Ametek Inc US AME	239.55	+0.20%	+0.4700	1.29M	308.06M	54.85B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.002871,"change":0.99,"latestPrice":345.76,"close":345.76,"volume":113324,"market":"US","high":347.489,"low":344.885,"preClose":344.77,"open":347.16,"turnoverRate":0.004811,"peRate":8.097676,"amplitude":0.007553,"marketValue":8144889907.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.0368,"changeRate20Day":-0.012594,"changeRate60Day":0.010049,"changeRateWTD":-0.0368,"changeRateMTD":0.003832,"changeRateQTD":-0.040568,"changeRateYTD":0.158791,"amount":39205953.951172,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.097676,"pbRate":1.363055,"volumeRatio":1.744858,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009037,"floatMarketCap":8144889907.84,"shortable":3,"shares":23556484,"floatShares":23556484,"hourTrading":{"tag":"盘后","latestPrice":345.76,"preClose":345.76,"latestTime":"19:30 EDT","volume":41,"amount":14168.86,"timestamp":1787355004571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.105,"preClose":344.77,"latestTime":"09:25 EDT","volume":85,"amount":29536.4052,"timestamp":1787318700174,"change":0.3350000000000364,"changeRate":0.0009716622675987946},"postHourTrading":{"tag":"盘后","latestPrice":345.76,"preClose":345.76,"latestTime":"19:30 EDT","volume":41,"amount":14168.86,"timestamp":1787355004571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.760009765625,"preClose":345.760009765625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1797,"impliedVolPercentile":0.502},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.002738,"change":0.64,"latestPrice":234.39,"close":234.39,"volume":1015416,"market":"US","high":235.715,"low":232.75,"preClose":233.75,"open":235.27,"turnoverRate":0.013807,"peRate":33.717054,"amplitude":0.012684,"marketValue":17279206423.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.019042,"changeRate20Day":0.049805,"changeRate60Day":0.106919,"changeRateWTD":-0.019042,"changeRateMTD":0.017097,"changeRateQTD":0.032783,"changeRateYTD":0.317242,"amount":237851622.696533,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.566303,"pbRate":4.311179,"volumeRatio":1.90636,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012287,"floatMarketCap":17238082697.94,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"19:30 EDT","volume":39120,"amount":9169333.75,"timestamp":1787355003672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.06,"preClose":233.75,"latestTime":"09:21 EDT","volume":117,"amount":27409.14774,"timestamp":1787318471087,"change":1.3100000000000023,"changeRate":0.00560427807486632},"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"19:30 EDT","volume":39120,"amount":9169333.75,"timestamp":1787355003672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.38999938964844,"preClose":234.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.1952},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.002702,"change":0.15,"latestPrice":55.66,"close":55.66,"volume":1044668,"market":"US","high":56.04,"low":55.61,"preClose":55.51,"open":56,"turnoverRate":0.009261,"peRate":0,"amplitude":0.007746,"marketValue":6278448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.018854,"changeRate20Day":0.04369,"changeRate60Day":0.003606,"changeRateWTD":0.018854,"changeRateMTD":-0.002509,"changeRateQTD":0.090838,"changeRateYTD":-0.073414,"amount":58207790.394516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507666,"roa":0,"roe":0,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.019646,"floatMarketCap":6278448000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.66,"latestTime":"19:53 EDT","volume":10469,"amount":583142.6278,"timestamp":1787356397138,"change":-0.5499999999999972,"changeRate":-0.009881422924901136},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.51,"latestTime":"09:29 EDT","volume":1394,"amount":77726.20592,"timestamp":1787318946219,"change":0.490000000000002,"changeRate":0.008827238335435092},"postHourTrading":{"tag":"盘后","latestPrice":55.11,"preClose":55.66,"latestTime":"19:53 EDT","volume":10469,"amount":583142.6278,"timestamp":1787356397138,"change":-0.5499999999999972,"changeRate":-0.009881422924901136},"overnightTrading":{"tag":"夜盘","latestPrice":55.61000061035156,"preClose":55.5099983215332,"latestTime":"20260821 04:00 EDT","volume":580,"amount":32246,"timestamp":1787299202141,"change":0.10000228881835938,"changeRate":0.001801518498327299},"impliedVol":0.1915,"impliedVolPercentile":0.0956},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.002696,"change":0.35,"latestPrice":130.17,"close":130.17,"volume":3381364,"market":"US","high":131.37,"low":129.52,"preClose":129.82,"open":130.75,"turnoverRate":0.01709,"peRate":17.905089,"amplitude":0.01425,"marketValue":25954814725.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":0.009226,"changeRate20Day":-0.087167,"changeRate60Day":-0.062378,"changeRateWTD":0.009226,"changeRateMTD":-0.145698,"changeRateQTD":-0.110739,"changeRateYTD":0.018784,"amount":441097427.210815,"eps":7.27,"lyrEps":7.27,"lyrPeRate":17.905089,"pbRate":37.501538,"volumeRatio":0.797763,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.012287,"floatMarketCap":25754238635.999996,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.17,"latestTime":"19:56 EDT","volume":177757,"amount":23138750.687,"timestamp":1787356560090,"change":0.0800000000000125,"changeRate":0.0006145809326266614},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":129.82,"latestTime":"09:17 EDT","volume":188,"amount":24309.37572,"timestamp":1787318245782,"change":1.1800000000000068,"changeRate":0.00908950855030047},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.17,"latestTime":"19:56 EDT","volume":177757,"amount":23138750.687,"timestamp":1787356560090,"change":0.0800000000000125,"changeRate":0.0006145809326266614},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":129.82000732421875,"latestTime":"20260821 04:00 EDT","volume":3,"amount":392,"timestamp":1787299202145,"change":0.8599853515625,"changeRate":0.00662444386876925},"impliedVol":0.3328,"impliedVolPercentile":0.0757},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.002691,"change":0.08,"latestPrice":29.81,"close":29.81,"volume":7576709,"market":"US","high":29.9499,"low":29.72,"preClose":29.73,"open":29.73,"turnoverRate":0.014788,"peRate":0,"amplitude":0.007733,"marketValue":15273153500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.016019,"changeRate20Day":0.03687,"changeRate60Day":0.080856,"changeRateWTD":0.016019,"changeRateMTD":0.037591,"changeRateQTD":0.087559,"changeRateYTD":0.225639,"amount":225892704.002836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.521696,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8182,"divideRate":0.027447,"floatMarketCap":15273153500,"shortable":3,"shares":512350000,"floatShares":512350000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.81,"latestTime":"19:59 EDT","volume":1290,"amount":38430.2406,"timestamp":1787356790994,"change":-0.00999999999999801,"changeRate":-0.00033545790003347906},"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.73,"latestTime":"09:27 EDT","volume":936,"amount":27876.22812,"timestamp":1787318856365,"change":0.05000000000000071,"changeRate":0.0016818028927009993},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.81,"latestTime":"19:59 EDT","volume":1290,"amount":38430.2406,"timestamp":1787356790994,"change":-0.00999999999999801,"changeRate":-0.00033545790003347906},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260821 04:00 EDT","volume":237,"amount":7063,"timestamp":1787299202113,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.1076},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00267,"change":0.48,"latestPrice":180.25,"close":180.25,"volume":5471243,"market":"US","high":181.24,"low":179.79,"preClose":179.77,"open":180.95,"turnoverRate":0.029332,"peRate":9.511178,"amplitude":0.008066,"marketValue":33621311500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.033564,"changeRate20Day":-0.013194,"changeRate60Day":0.034137,"changeRateWTD":-0.033564,"changeRateMTD":0.00228,"changeRateQTD":-0.026885,"changeRateYTD":0.162004,"amount":986769013.332871,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.511178,"pbRate":1.405634,"volumeRatio":0.962899,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011872,"floatMarketCap":33621311500,"shortable":3,"shares":186526000,"floatShares":186526000,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"preHourTrading":{"tag":"盘前","latestPrice":180.9853,"preClose":179.77,"latestTime":"09:28 EDT","volume":8091,"amount":1463699.28042,"timestamp":1787318910703,"change":1.215299999999985,"changeRate":0.006760304833954413},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.77000427246094,"latestTime":"20260821 04:00 EDT","volume":15,"amount":2700,"timestamp":1787299201895,"change":0.2299957275390625,"changeRate":0.0012793887860762302},"impliedVol":0.1985,"impliedVolPercentile":0.49},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.002525,"change":0.11,"latestPrice":43.67,"close":43.67,"volume":1927465,"market":"US","high":45.005,"low":43.08,"preClose":43.56,"open":43.67,"turnoverRate":0.013512,"peRate":10.743503,"amplitude":0.044192,"marketValue":9721941562.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.17,"week52Low":19.87,"changeRate5Day":0.059694,"changeRate20Day":0.111479,"changeRate60Day":0.231528,"changeRateWTD":0.059694,"changeRateMTD":0.10922,"changeRateQTD":0.255246,"changeRateYTD":1.001375,"amount":84810731.982899,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":25.688235,"pbRate":3.421715,"volumeRatio":1.013713,"roa":0.092122,"roe":0.350089,"changeRate5Min":-0.001144,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.071674,"floatMarketCap":6229655156.230001,"shortable":3,"shares":222622889,"floatShares":142652969,"hourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.67,"latestTime":"19:59 EDT","volume":12582,"amount":549124.6798,"timestamp":1787356765436,"change":-0.20000000000000284,"changeRate":-0.00457980306846812},"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":43.56,"latestTime":"09:29 EDT","volume":23717,"amount":1033601.374804,"timestamp":1787318940439,"change":0.01999999999999602,"changeRate":0.00045913682277309506},"postHourTrading":{"tag":"盘后","latestPrice":43.47,"preClose":43.67,"latestTime":"19:59 EDT","volume":12582,"amount":549124.6798,"timestamp":1787356765436,"change":-0.20000000000000284,"changeRate":-0.00457980306846812},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.560001373291016,"latestTime":"20260821 04:00 EDT","volume":7348,"amount":319361,"timestamp":1787299202142,"change":-0.15000152587890625,"changeRate":-0.0034435610915953796},"impliedVol":0.5233,"impliedVolPercentile":0.6096},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.002462,"change":0.84,"latestPrice":341.99,"close":341.99,"volume":499434,"market":"US","high":344.97,"low":340.035,"preClose":341.15,"open":343.05,"turnoverRate":0.005397,"peRate":21.005821,"amplitude":0.014466,"marketValue":31761273734.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.031364,"changeRate20Day":0.158856,"changeRate60Day":0.346205,"changeRateWTD":0.031364,"changeRateMTD":0.01807,"changeRateQTD":0.308452,"changeRateYTD":0.040749,"amount":170870686.231934,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.032595,"pbRate":4.131279,"volumeRatio":0.959604,"roa":0.050794,"roe":0.197617,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7572,"divideRate":0.010986,"floatMarketCap":31648096590,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":341.99,"preClose":341.99,"latestTime":"19:30 EDT","volume":40983,"amount":14022391.8738,"timestamp":1787355003996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":342.06,"preClose":341.15,"latestTime":"09:29 EDT","volume":397,"amount":136782.28472,"timestamp":1787318999999,"change":0.910000000000025,"changeRate":0.0026674483365089407},"postHourTrading":{"tag":"盘后","latestPrice":341.99,"preClose":341.99,"latestTime":"19:30 EDT","volume":40983,"amount":14022391.8738,"timestamp":1787355003996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.989990234375,"preClose":341.989990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.0996},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00244,"change":0.12,"latestPrice":49.3,"close":49.3,"volume":4954192,"market":"US","high":49.6,"low":48.075,"preClose":49.18,"open":49.08,"turnoverRate":0.017247,"peRate":98.577332,"amplitude":0.031009,"marketValue":14247804910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.003256,"changeRate20Day":0.184527,"changeRate60Day":0.267026,"changeRateWTD":0.003256,"changeRateMTD":0.112365,"changeRateQTD":0.122751,"changeRateYTD":0.137517,"amount":243062777.150879,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":91.296296,"pbRate":5.813644,"volumeRatio":0.586203,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14161020148.4,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"preHourTrading":{"tag":"盘前","latestPrice":48.93,"preClose":49.18,"latestTime":"09:29 EDT","volume":62635,"amount":3076282.07251,"timestamp":1787318998849,"change":-0.25,"changeRate":-0.005083367222448149},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.3665},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.002385,"change":0.12,"latestPrice":50.43,"close":50.43,"volume":859431,"market":"US","high":50.65,"low":50.351,"preClose":50.31,"open":50.49,"turnoverRate":0.005561,"peRate":0,"amplitude":0.005943,"marketValue":7793956500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.000397,"changeRate20Day":0.013668,"changeRate60Day":0.05679,"changeRateWTD":0.000397,"changeRateMTD":0.018788,"changeRateQTD":0.057011,"changeRateYTD":0.166012,"amount":43379407.946606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.040303,"floatMarketCap":7793956500,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":50.4479,"preClose":50.43,"latestTime":"19:35 EDT","volume":6912,"amount":348701.2587,"timestamp":1787355340292,"change":0.017899999999997362,"changeRate":0.0003549474519134912},"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":50.31,"latestTime":"09:25 EDT","volume":302,"amount":15249.09438,"timestamp":1787318705222,"change":0.36999999999999744,"changeRate":0.007354402703239862},"postHourTrading":{"tag":"盘后","latestPrice":50.4479,"preClose":50.43,"latestTime":"19:35 EDT","volume":6912,"amount":348701.2587,"timestamp":1787355340292,"change":0.017899999999997362,"changeRate":0.0003549474519134912},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.310001373291016,"latestTime":"20260821 04:00 EDT","volume":47,"amount":2367,"timestamp":1787299202132,"change":0.2899971008300781,"changeRate":0.005764203794755493},"impliedVol":0.0882,"impliedVolPercentile":0.1355},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002355,"change":0.37,"latestPrice":157.49,"close":157.49,"volume":1343230,"market":"US","high":158.69,"low":156.985,"preClose":157.12,"open":157.41,"turnoverRate":0.010254,"peRate":67.49413,"amplitude":0.010852,"marketValue":23269426414.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.001205,"changeRate20Day":0.109319,"changeRate60Day":0.19392,"changeRateWTD":-0.001205,"changeRateMTD":0.086063,"changeRateQTD":0.140075,"changeRateYTD":0.451655,"amount":212045875.430908,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.932203,"pbRate":8.241481,"volumeRatio":0.64973,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631190000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":157.12,"latestTime":"09:13 EDT","volume":436,"amount":68447.67052,"timestamp":1787318023553,"change":-0.8700000000000045,"changeRate":-0.005537169042769886},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":157.1199951171875,"latestTime":"20260821 04:00 EDT","volume":59,"amount":9229,"timestamp":1787299201938,"change":-0.6999969482421875,"changeRate":-0.004455174198039509},"impliedVol":0.1684,"impliedVolPercentile":0.0159},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.002277,"change":0.36,"latestPrice":158.44,"close":158.44,"volume":152977,"market":"US","high":159.04,"low":158.19,"preClose":158.08,"open":158.57,"turnoverRate":0.001092,"peRate":2924.164469,"amplitude":0.005377,"marketValue":22190108228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.000568,"changeRate20Day":0.017402,"changeRate60Day":0.056055,"changeRateWTD":-0.000568,"changeRateMTD":0.022194,"changeRateQTD":0.041135,"changeRateYTD":0.138546,"amount":24254961.328629,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4159.075994,"pbRate":0,"volumeRatio":0.729354,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7307,"divideRate":0.023546,"floatMarketCap":22190108228,"shortable":3,"shares":140053700,"floatShares":140053700,"hourTrading":{"tag":"盘后","latestPrice":158.44,"preClose":158.44,"latestTime":"19:30 EDT","volume":40,"amount":6331.47,"timestamp":1787355004464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.08,"preClose":158.08,"latestTime":"08:10 EDT","volume":61,"amount":9645.4786,"timestamp":1787314251175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.44,"preClose":158.44,"latestTime":"19:30 EDT","volume":40,"amount":6331.47,"timestamp":1787355004464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.44000244140625,"preClose":158.44000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1268,"impliedVolPercentile":0.5458},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00221,"change":0.23,"latestPrice":104.3,"close":104.3,"volume":2571501,"market":"US","high":105.24,"low":104.12,"preClose":104.07,"open":105.23,"turnoverRate":0.023921,"peRate":17.5258,"amplitude":0.010762,"marketValue":11212250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":-0.025871,"changeRate20Day":0.064177,"changeRate60Day":0.012916,"changeRateWTD":-0.025871,"changeRateMTD":0.080269,"changeRateQTD":-0.039683,"changeRateYTD":0.641744,"amount":268733272.755478,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.525801,"pbRate":1.274928,"volumeRatio":0.77261,"roa":0.010163,"roe":0.417422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.027003,"floatMarketCap":11212250000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":104.07,"latestTime":"09:25 EDT","volume":1343,"amount":141232.31083,"timestamp":1787318700277,"change":0.960000000000008,"changeRate":0.009224560392043894},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.3,"latestTime":"19:33 EDT","volume":500655,"amount":52269148.758,"timestamp":1787355201177,"change":-0.09000000000000341,"changeRate":-0.0008628954937680097},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.06999969482422,"latestTime":"20260821 04:00 EDT","volume":487,"amount":51024,"timestamp":1787299202152,"change":0.9300003051757812,"changeRate":0.008936295838406095},"impliedVol":0.3564,"impliedVolPercentile":0.6813},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.002152,"change":0.15,"latestPrice":69.86,"close":69.86,"volume":4380345,"market":"US","high":70.7,"low":69.2984,"preClose":69.71,"open":70.38,"turnoverRate":0.010504,"peRate":15.216921,"amplitude":0.020106,"marketValue":29528261327.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.065168,"changeRate20Day":-0.028102,"changeRate60Day":0.107483,"changeRateWTD":-0.065168,"changeRateMTD":-0.024983,"changeRateQTD":-0.002997,"changeRateYTD":0.196028,"amount":306269637.214966,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.098446,"pbRate":1.226664,"volumeRatio":1.656582,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025766,"floatMarketCap":29131620000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":69.9001,"preClose":69.86,"latestTime":"19:49 EDT","volume":948286,"amount":66247273.4002,"timestamp":1787356142183,"change":0.04009999999999536,"changeRate":0.0005740051531634034},"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.71,"latestTime":"09:25 EDT","volume":90,"amount":6281.1027,"timestamp":1787318700018,"change":0.14000000000000057,"changeRate":0.0020083201836178536},"postHourTrading":{"tag":"盘后","latestPrice":69.9001,"preClose":69.86,"latestTime":"19:49 EDT","volume":948286,"amount":66247273.4002,"timestamp":1787356142183,"change":0.04009999999999536,"changeRate":0.0005740051531634034},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260821 04:00 EDT","volume":1,"amount":70,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.0518},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.002123,"change":0.08,"latestPrice":37.77,"close":37.77,"volume":3155492,"market":"US","high":37.93,"low":37.54,"preClose":37.69,"open":37.79,"turnoverRate":0.009822,"peRate":23.91366,"amplitude":0.010348,"marketValue":12134148834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.004481,"changeRate20Day":-0.045971,"changeRate60Day":-0.006837,"changeRateWTD":-0.004481,"changeRateMTD":-0.01022,"changeRateQTD":-0.053858,"changeRateYTD":0.029716,"amount":118979396.47995,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":33.460549,"pbRate":4.190707,"volumeRatio":1.19166,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.003987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.045804,"floatMarketCap":12134148834.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.77,"latestTime":"19:30 EDT","volume":215418,"amount":8136359.0732,"timestamp":1787355003805,"change":0.02999999999999403,"changeRate":0.0007942811755359817},"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":37.69,"latestTime":"09:17 EDT","volume":36,"amount":1365.288984,"timestamp":1787318245905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.77,"latestTime":"19:30 EDT","volume":215418,"amount":8136359.0732,"timestamp":1787355003805,"change":0.02999999999999403,"changeRate":0.0007942811755359817},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.4183},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.002042,"change":0.31,"latestPrice":152.1,"close":152.1,"volume":1040345,"market":"US","high":153.5699,"low":150.37,"preClose":151.79,"open":152.59,"turnoverRate":0.00363,"peRate":34.691763,"amplitude":0.021081,"marketValue":44044402825.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.004972,"changeRate20Day":0.090635,"changeRate60Day":0.168652,"changeRateWTD":-0.004972,"changeRateMTD":0.036033,"changeRateQTD":0.12926,"changeRateYTD":-0.054046,"amount":157966584.217529,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.506494,"pbRate":5.24463,"volumeRatio":0.777316,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43586209180.799995,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.1,"latestTime":"19:30 EDT","volume":45833,"amount":6971200.49,"timestamp":1787355004558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.79,"preClose":151.79,"latestTime":"09:17 EDT","volume":32,"amount":4867.29888,"timestamp":1787318245851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.1,"latestTime":"19:30 EDT","volume":45833,"amount":6971200.49,"timestamp":1787355004558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.7899932861328,"preClose":151.7899932861328,"latestTime":"20260821 04:00 EDT","volume":3,"amount":455,"timestamp":1787299201953,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.4462},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.002008,"change":0.15,"latestPrice":74.86,"close":74.86,"volume":14329257,"market":"US","high":75.42,"low":74.245,"preClose":74.71,"open":75.23,"turnoverRate":0.272147,"peRate":0,"amplitude":0.015727,"marketValue":3941572513.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.039394,"changeRate20Day":-0.011488,"changeRate60Day":0.075884,"changeRateWTD":-0.039394,"changeRateMTD":-0.015777,"changeRateQTD":0.000134,"changeRateYTD":0.155069,"amount":1071539087.879356,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014228,"roa":0,"roe":0,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5985,"divideRate":0.021353,"floatMarketCap":3941572513.1,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.86,"latestTime":"19:51 EDT","volume":36558,"amount":2737944.4858,"timestamp":1787356268269,"change":0.060000000000002274,"changeRate":0.0008014961261020876},"preHourTrading":{"tag":"盘前","latestPrice":74.98,"preClose":74.71,"latestTime":"09:26 EDT","volume":9654,"amount":723600.31668,"timestamp":1787318777278,"change":0.27000000000001023,"changeRate":0.003613974032927456},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.86,"latestTime":"19:51 EDT","volume":36558,"amount":2737944.4858,"timestamp":1787356268269,"change":0.060000000000002274,"changeRate":0.0008014961261020876},"overnightTrading":{"tag":"夜盘","latestPrice":74.86000061035156,"preClose":74.86000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1838,"impliedVolPercentile":0.012},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.001966,"change":0.47,"latestPrice":239.55,"close":239.55,"volume":1288094,"market":"US","high":240.74,"low":237.4,"preClose":239.08,"open":239.97,"turnoverRate":0.005625,"peRate":35.02283,"amplitude":0.01397,"marketValue":54851488739.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.059814,"changeRate20Day":-0.010001,"changeRate60Day":0.058177,"changeRateWTD":-0.059814,"changeRateMTD":-0.008936,"changeRateQTD":-0.009878,"changeRateYTD":0.166772,"amount":308058443.04364,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":37.429688,"pbRate":4.871028,"volumeRatio":0.777294,"roa":0.081624,"roe":0.145617,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005427,"floatMarketCap":54851488739.100006,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":239.55,"preClose":239.55,"latestTime":"19:30 EDT","volume":34803,"amount":8334417.7904,"timestamp":1787355003454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.08,"preClose":239.08,"latestTime":"09:24 EDT","volume":87,"amount":20855.74875,"timestamp":1787318691693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.55,"preClose":239.55,"latestTime":"19:30 EDT","volume":34803,"amount":8334417.7904,"timestamp":1787355003454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.5500030517578,"preClose":239.5500030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.2988}]}}}