US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,081.92

-12.8806-0.61%

Number of Gainers:479

Number of Losers:527

Number of Flat:16

PE:- -

High:2,094.73

Open:2,094.73

Low:2,081.00

Close:2,094.72

Volume:2.55B

Turnover:315.89B

Market Cap:96.84T

Float Cap:90.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	139.245	-0.45%	-0.6250	305.60K	42.40M	9.93B
Mosaic US MOS	19.88	-0.45%	-0.0900	4.66M	92.92M	6.31B
Dimensional US Core Equity Market ETF US DFAU	53.068	-0.45%	-0.2420	224.60K	11.94M	12.98B
SentinelOne, Inc US S	25.195	-0.45%	-0.1150	2.05M	51.95M	8.77B
PPL Corp US PPL	33.795	-0.46%	-0.1550	2.15M	72.63M	25.38B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.03	-0.47%	-0.2500	2.94M	155.76M	15.73B
Exelon US EXC	41.295	-0.47%	-0.1950	1.75M	72.54M	42.63B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.18	-0.47%	-0.7000	87.62K	12.93M	15.32B
NextEra US NEE	76.695	-0.47%	-0.3650	3.27M	251.41M	159.73B
Franklin Resources US BEN	32.325	-0.48%	-0.1550	2.31M	74.07M	16.42B
Evergy, Inc. US EVRG	79.915	-0.48%	-0.3850	370.42K	29.64M	18.34B
DTE Energy Co US DTE	126.615	-0.49%	-0.6250	249.33K	31.58M	26.30B
iShares Russell 3000 ETF US IWV	437.3	-0.50%	-2.1800	42.47K	18.62M	20.44B
Macy's US M	22.675	-0.50%	-0.1150	2.05M	46.50M	5.94B
First Trust NASDAQ Cybersecurity ETF US CIBR	106.025	-0.51%	-0.5450	963.46K	102.92M	18.16B
Aptiv PLC US APTV	43.99	-0.52%	-0.2300	819.31K	35.78M	9.15B
ICICI Bank US IBN	27.715	-0.52%	-0.1450	1.74M	48.15M	99.41B
ServiceNow US NOW	137.1492	-0.52%	-0.7208	5.26M	727.74M	142.11B
JPMorgan BetaBuilders Europe ETF US BBEU	74.2	-0.52%	-0.3900	202.19K	15.00M	8.74B
Sociedad Quimica Y Minera De Chile SA US SQM	64.27	-0.53%	-0.3400	262.79K	16.94M	18.36B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2081.8425,"timestamp":1791478451150,"preClose":2094.7231,"halted":0,"volume":2545017336,"delay":0,"changeRate":-0.006149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.880615,"latestTime":"10-08 12:54:11 EDT","open":2094.7317,"high":2094.7317,"low":2081.0007,"amount":315893065529.7009,"amplitude":0.006555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.00427,"increases":477,"decrements":528,"flats":10,"marketCap":96842838569265.25,"floatMarketCap":90664759556967.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.006555,"preClose":2094.7231,"low":2081.0007,"pbRate":"5.284623","latestPrice":2081.915,"volume":2545254117,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.004271,"peRate":25.441148,"marketCap":96843357589297.25,"floatMarketCap":90664925440743.5,"timestamp":1791478451881,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":479,"down":527,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.004468,"change":-0.625,"latestPrice":139.245,"close":139.245,"volume":305601,"market":"US","high":139.635,"low":138.05,"preClose":139.87,"open":138.59,"turnoverRate":0.004453,"peRate":24.189233,"amplitude":0.011332,"marketValue":9925680470.34,"askSize":172,"bidSize":96,"askPrice":139.37,"bidPrice":139.12,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.041969,"changeRate20Day":-0.076135,"changeRate60Day":-0.231794,"changeRateWTD":-0.031272,"changeRateMTD":-0.042002,"changeRateQTD":-0.042002,"changeRateYTD":-0.108261,"amount":42397596.889435,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.744162,"pbRate":2.345137,"volumeRatio":0.63882,"committee":-0.283582,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.003712,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9555195615.435,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":140.44,"preClose":139.87,"latestTime":"09:25 EDT","volume":92,"amount":13115.26884,"timestamp":1791465900074,"change":0.5699999999999932,"changeRate":0.004075212697504777},"postHourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.17999267578125,"preClose":139.8699951171875,"latestTime":"20261008 04:00 EDT","volume":196,"amount":27278,"timestamp":1791446402367,"change":-0.69000244140625,"changeRate":-0.004933169839808346},"impliedVol":0.596,"impliedVolPercentile":0.8446},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.004507,"change":-0.09,"latestPrice":19.88,"close":19.88,"volume":4658515,"market":"US","high":20.145,"low":19.73,"preClose":19.97,"open":19.8,"turnoverRate":0.015633,"peRate":0,"amplitude":0.020781,"marketValue":6310068594.76,"askSize":220,"bidSize":68,"askPrice":19.88,"bidPrice":19.87,"week52High":36,"week52Low":19.73,"changeRate5Day":-0.077494,"changeRate20Day":-0.217323,"changeRate60Day":-0.137153,"changeRateWTD":-0.056478,"changeRateMTD":-0.081755,"changeRateQTD":-0.081755,"changeRateYTD":-0.174761,"amount":92916505.970869,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.725051,"pbRate":0.550429,"volumeRatio":0.931309,"committee":-0.522491,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.044266,"floatMarketCap":5924240000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8992,"preClose":19.97,"latestTime":"09:28 EDT","volume":14621,"amount":293145.844924,"timestamp":1791466100153,"change":-0.07079999999999842,"changeRate":-0.0035453179769653694},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.97,"latestTime":"19:46 EDT","volume":293699,"amount":5867648.2617,"timestamp":1791416786864,"change":0.120000000000001,"changeRate":0.006009013520280471},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261008 04:00 EDT","volume":3499,"amount":70169,"timestamp":1791446402371,"change":0,"changeRate":0},"impliedVol":0.4992,"impliedVolPercentile":0.6056},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004539,"change":-0.242,"latestPrice":53.068,"close":53.068,"volume":224603,"market":"US","high":53.3,"low":53.055,"preClose":53.31,"open":53.12,"turnoverRate":0.000918,"peRate":0,"amplitude":0.004596,"marketValue":12980432800,"askSize":2528,"bidSize":500,"askPrice":53.05,"bidPrice":53.04,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.010627,"changeRate20Day":0.013328,"changeRate60Day":0.017603,"changeRateWTD":0.003555,"changeRateMTD":0.013522,"changeRateQTD":0.013522,"changeRateYTD":0.133932,"amount":11944035.466846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605405,"committee":-0.261803,"roa":0,"roe":0,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4745,"divideRate":0.008941,"floatMarketCap":12980432800,"shortable":3,"shares":244600000,"floatShares":244600000,"preHourTrading":{"tag":"盘前","latestPrice":53.215,"preClose":53.31,"latestTime":"08:05 EDT","volume":2,"amount":106.525,"timestamp":1791461114738,"change":-0.09499999999999886,"changeRate":-0.001782029637966589},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.9729,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2351},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.004544,"change":-0.115,"latestPrice":25.195,"close":25.195,"volume":2049824,"market":"US","high":25.64,"low":25.15,"preClose":25.31,"open":25.27,"turnoverRate":0.006591,"peRate":0,"amplitude":0.01936,"marketValue":8769097502.815,"askSize":431,"bidSize":100,"askPrice":25.2,"bidPrice":25.19,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.021281,"changeRate20Day":0.271832,"changeRate60Day":0.286772,"changeRateWTD":0.005387,"changeRateMTD":0.060396,"changeRateQTD":0.060396,"changeRateYTD":0.679667,"amount":51946895.910889,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.053899,"volumeRatio":0.423709,"committee":-0.623352,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7835645000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.31,"latestTime":"09:29 EDT","volume":7698,"amount":194291.176848,"timestamp":1791466199093,"change":-0.03999999999999915,"changeRate":-0.0015804030027656716},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4997,"impliedVolPercentile":0.239},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.004566,"change":-0.155,"latestPrice":33.795,"close":33.795,"volume":2146697,"market":"US","high":34.02,"low":33.68,"preClose":33.95,"open":33.94,"turnoverRate":0.002973,"peRate":19.986032,"amplitude":0.010015,"marketValue":25380045000,"askSize":376,"bidSize":406,"askPrice":33.8,"bidPrice":33.79,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.031593,"changeRate20Day":-0.012131,"changeRate60Day":-0.053626,"changeRateWTD":0.030335,"changeRateMTD":0.027516,"changeRateQTD":0.027516,"changeRateYTD":-0.03498,"amount":72625621.401432,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.254717,"pbRate":1.686942,"volumeRatio":0.551049,"committee":0.10929,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032993,"floatMarketCap":24403108433.625,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":33.8903,"preClose":33.95,"latestTime":"09:17 EDT","volume":45520,"amount":1546312.124,"timestamp":1791465432751,"change":-0.05969999999999942,"changeRate":-0.0017584683357879062},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.95,"latestTime":"19:45 EDT","volume":107107,"amount":3636262.5794,"timestamp":1791416723977,"change":-0.030000000000001137,"changeRate":-0.000883652430044216},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.4183},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.004692,"change":-0.25,"latestPrice":53.03,"close":53.03,"volume":2936712,"market":"US","high":53.31,"low":52.78,"preClose":53.28,"open":53.02,"turnoverRate":0.009901,"peRate":0,"amplitude":0.009947,"marketValue":15729239807.51,"askSize":352,"bidSize":310,"askPrice":53.06,"bidPrice":53.05,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.003944,"changeRate20Day":-0.035993,"changeRate60Day":-0.06703,"changeRateWTD":-0.015045,"changeRateMTD":0.003216,"changeRateQTD":0.003216,"changeRateYTD":0.131669,"amount":155764058.57135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.604795,"committee":0.137615,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.015472,"floatMarketCap":15729239807.51,"shortable":3,"shares":296610217,"floatShares":296610217,"preHourTrading":{"tag":"盘前","latestPrice":53.2811,"preClose":53.28,"latestTime":"08:47 EDT","volume":289,"amount":15383.52202,"timestamp":1791463628065,"change":0.001100000000000989,"changeRate":0.000020645645645664207},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EDT","volume":60,"amount":3194.029,"timestamp":1791415802243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1645,"impliedVolPercentile":0.3028},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.0047,"change":-0.195,"latestPrice":41.295,"close":41.295,"volume":1754580,"market":"US","high":41.64,"low":41.1,"preClose":41.49,"open":41.609,"turnoverRate":0.001701,"peRate":15.126374,"amplitude":0.013015,"marketValue":42626927567.265,"askSize":312,"bidSize":696,"askPrice":41.3,"bidPrice":41.29,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.020385,"changeRate20Day":-0.048283,"changeRate60Day":-0.09718,"changeRateWTD":0.013872,"changeRateMTD":0.022153,"changeRateQTD":0.022153,"changeRateYTD":-0.05265,"amount":72538493.939667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.126374,"pbRate":1.435347,"volumeRatio":0.371944,"committee":0.482158,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.001455,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039724,"floatMarketCap":42597341681.925,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.49,"latestTime":"09:29 EDT","volume":1872,"amount":77798.872944,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0033743070619426502},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.49,"latestTime":"19:56 EDT","volume":171358,"amount":7109779.3851,"timestamp":1791417387862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.5259},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004734,"change":-0.7,"latestPrice":147.18,"close":147.18,"volume":87622,"market":"US","high":147.84,"low":147.18,"preClose":147.88,"open":147.36,"turnoverRate":0.000842,"peRate":0,"amplitude":0.004463,"marketValue":15321805950,"askSize":50,"bidSize":300,"askPrice":147.23,"bidPrice":147.19,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.011477,"changeRate20Day":0.018124,"changeRate60Day":0.025073,"changeRateWTD":0.004985,"changeRateMTD":0.014755,"changeRateQTD":0.014755,"changeRateYTD":0.111883,"amount":12927135.60614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613843,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010067,"floatMarketCap":15321805950,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.88,"latestTime":"08:05 EDT","volume":24,"amount":3549.12,"timestamp":1791461115763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":22,"amount":3253.17,"timestamp":1791415802861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8800048828125,"preClose":147.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0994,"impliedVolPercentile":0.3108},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.004737,"change":-0.365,"latestPrice":76.695,"close":76.695,"volume":3271870,"market":"US","high":77.62,"low":76.43,"preClose":77.06,"open":77.28,"turnoverRate":0.001571,"peRate":17.236616,"amplitude":0.015443,"marketValue":159725749714.38,"askSize":525,"bidSize":182,"askPrice":76.71,"bidPrice":76.69,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.004519,"changeRate20Day":-0.069687,"changeRate60Day":-0.139226,"changeRateWTD":-0.001757,"changeRateMTD":0.012609,"changeRateQTD":0.012609,"changeRateYTD":-0.044656,"amount":251412650.545731,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.238529,"pbRate":2.796025,"volumeRatio":0.408781,"committee":-0.485149,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000196,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031024,"floatMarketCap":159725749714.37997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.06,"latestTime":"09:29 EDT","volume":11790,"amount":904061.3265,"timestamp":1791466172139,"change":0.14999999999999147,"changeRate":0.0019465351674019136},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":574,"amount":44250,"timestamp":1791446402356,"change":-0.05999755859375,"changeRate":-0.0007785824097402798},"impliedVol":0.2586,"impliedVolPercentile":0.4104},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.004772,"change":-0.155,"latestPrice":32.325,"close":32.325,"volume":2305059,"market":"US","high":32.375,"low":31.96,"preClose":32.48,"open":32.11,"turnoverRate":0.007861,"peRate":21.980031,"amplitude":0.012777,"marketValue":16421100000,"askSize":211,"bidSize":20,"askPrice":32.33,"bidPrice":32.31,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.005385,"changeRate20Day":-0.039661,"changeRate60Day":-0.038805,"changeRateWTD":-0.014782,"changeRateMTD":0.006382,"changeRateQTD":0.006382,"changeRateYTD":0.353077,"amount":74073823.30283,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.408825,"pbRate":1.398945,"volumeRatio":0.9503,"committee":-0.82684,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.002015,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.040541,"floatMarketCap":9478593322.125,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":32.41,"preClose":32.48,"latestTime":"09:25 EDT","volume":26,"amount":842.514998,"timestamp":1791465900013,"change":-0.07000000000000028,"changeRate":-0.0021551724137931125},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.48,"latestTime":"19:30 EDT","volume":120070,"amount":3899850.37,"timestamp":1791415806655,"change":-0.0799999999999983,"changeRate":-0.0024630541871920658},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.47999954223633,"latestTime":"20261008 04:00 EDT","volume":1,"amount":32,"timestamp":1791446402192,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.3068},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.004795,"change":-0.385,"latestPrice":79.915,"close":79.915,"volume":370417,"market":"US","high":80.575,"low":79.62,"preClose":80.3,"open":80.3,"turnoverRate":0.00162,"peRate":23.071568,"amplitude":0.011893,"marketValue":18343400207.275,"askSize":79,"bidSize":18,"askPrice":79.95,"bidPrice":79.93,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.014278,"changeRate20Day":-0.017761,"changeRate60Day":-0.064446,"changeRateWTD":0.00941,"changeRateMTD":0.018804,"changeRateQTD":0.018804,"changeRateYTD":0.102428,"amount":29635049.982346,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.803158,"pbRate":1.794327,"volumeRatio":0.31626,"committee":-0.628866,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032472,"floatMarketCap":18273986917.34,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"08:29 EDT","volume":3,"amount":240.854988,"timestamp":1791462557222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.6056},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.004912,"change":-0.625,"latestPrice":126.615,"close":126.615,"volume":249329,"market":"US","high":127.51,"low":126.11,"preClose":127.24,"open":127.47,"turnoverRate":0.001207,"peRate":20.04365,"amplitude":0.011003,"marketValue":26295784564.38,"askSize":7,"bidSize":30,"askPrice":126.7,"bidPrice":126.56,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.027136,"changeRate20Day":-0.057503,"changeRate60Day":-0.13838,"changeRateWTD":0.017397,"changeRateMTD":0.039532,"changeRateQTD":0.039532,"changeRateYTD":-0.018336,"amount":31583795.587166,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.010669,"pbRate":2.16444,"volumeRatio":0.271092,"committee":0.621622,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.036212,"floatMarketCap":26154471462.105,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":127.99,"preClose":127.24,"latestTime":"09:29 EDT","volume":35,"amount":4447.94455,"timestamp":1791466152755,"change":0.75,"changeRate":0.00589437283872996},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.24,"latestTime":"19:45 EDT","volume":62029,"amount":7892557.3532,"timestamp":1791416722359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.23999786376953,"preClose":127.23999786376953,"latestTime":"20261008 04:00 EDT","volume":30,"amount":3817,"timestamp":1791446402140,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.1514},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.00496,"change":-2.18,"latestPrice":437.3,"close":437.3,"volume":42465,"market":"US","high":439.2,"low":437.22,"preClose":439.48,"open":438.11,"turnoverRate":0.000908,"peRate":7.787129,"amplitude":0.004505,"marketValue":20443775000,"askSize":11,"bidSize":11,"askPrice":437.25,"bidPrice":437.08,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.010888,"changeRate20Day":0.016079,"changeRate60Day":0.018208,"changeRateWTD":0.002614,"changeRateMTD":0.013066,"changeRateQTD":0.013066,"changeRateYTD":0.130412,"amount":18616756.823273,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.777184,"pbRate":1.19925,"volumeRatio":0.396736,"committee":0,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.00837,"floatMarketCap":20443775000,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":437.1,"preClose":439.48,"latestTime":"08:14 EDT","volume":333,"amount":145767.57984,"timestamp":1791461699673,"change":-2.3799999999999955,"changeRate":-0.005415491034859369},"postHourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":439.4800109863281,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.2311},{"symbol":"M","nameCN":"Macy's","changeRate":-0.005046,"change":-0.115,"latestPrice":22.675,"close":22.675,"volume":2054108,"market":"US","high":22.925,"low":22.3891,"preClose":22.79,"open":22.775,"turnoverRate":0.008087,"peRate":8.289464,"amplitude":0.023515,"marketValue":5936315000,"askSize":202,"bidSize":33,"askPrice":22.69,"bidPrice":22.67,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.003735,"changeRate20Day":0.106098,"changeRate60Day":-0.045665,"changeRateWTD":-0.00242,"changeRateMTD":-0.004172,"changeRateQTD":-0.004172,"changeRateYTD":0.028345,"amount":46502222.157211,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.773707,"pbRate":1.204609,"volumeRatio":0.530044,"committee":-0.719149,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032997,"floatMarketCap":5759450000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.79,"latestTime":"09:16 EDT","volume":4194,"amount":95053.092804,"timestamp":1791465399187,"change":-0.11999999999999744,"changeRate":-0.00526546731022367},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.79,"latestTime":"19:43 EDT","volume":371781,"amount":8472824.6538,"timestamp":1791416582007,"change":0.019999999999999574,"changeRate":0.0008775778850372784},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.790000915527344,"latestTime":"20261008 04:00 EDT","volume":41,"amount":935,"timestamp":1791446402349,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.1713},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.005114,"change":-0.545,"latestPrice":106.025,"close":106.025,"volume":963463,"market":"US","high":107.71,"low":105.95,"preClose":106.57,"open":106.47,"turnoverRate":0.005624,"peRate":530.124992,"amplitude":0.016515,"marketValue":18162082712.05,"askSize":18,"bidSize":12,"askPrice":106.04,"bidPrice":105.97,"week52High":109.07,"week52Low":60.07,"changeRate5Day":0.021632,"changeRate20Day":0.126009,"changeRate60Day":0.138952,"changeRateWTD":0.012655,"changeRateMTD":0.02847,"changeRateQTD":0.02847,"changeRateYTD":0.483905,"amount":102923019.929367,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794097,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3943,"divideRate":0.003719,"floatMarketCap":18162082712.05,"shortable":3,"shares":171300002,"floatShares":171300002,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":106.57,"latestTime":"09:29 EDT","volume":6119,"amount":651386.5189,"timestamp":1791466192007,"change":-0.36999999999999034,"changeRate":-0.003471896406117954},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.57,"latestTime":"19:57 EDT","volume":21613,"amount":2304124.5443,"timestamp":1791417440232,"change":0.18000000000000682,"changeRate":0.0016890306840574912},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":106.56999969482422,"latestTime":"20261008 04:00 EDT","volume":673,"amount":71814,"timestamp":1791446402368,"change":-0.5699996948242188,"changeRate":-0.005348594317880081},"impliedVol":0.3299,"impliedVolPercentile":0.7888},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005201,"change":-0.23,"latestPrice":43.99,"close":43.99,"volume":819306,"market":"US","high":44.1,"low":43.37,"preClose":44.22,"open":43.8,"turnoverRate":0.003997,"peRate":41.517227,"amplitude":0.016508,"marketValue":9149920000,"askSize":8,"bidSize":20,"askPrice":44.01,"bidPrice":43.96,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.000455,"changeRate20Day":-0.037207,"changeRate60Day":-0.253901,"changeRateWTD":0.010335,"changeRateMTD":0.022548,"changeRateQTD":0.022548,"changeRateYTD":-0.421869,"amount":35780126.028648,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.653333,"pbRate":1.045347,"volumeRatio":0.607173,"committee":0.428571,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9017949956.01,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":44.22,"latestTime":"09:25 EDT","volume":404,"amount":17677.313304,"timestamp":1791465900011,"change":-0.22999999999999687,"changeRate":-0.0052012663952961755},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4939,"impliedVolPercentile":0.741},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.005205,"change":-0.145,"latestPrice":27.715,"close":27.715,"volume":1741070,"market":"US","high":27.92,"low":27.515,"preClose":27.86,"open":27.72,"turnoverRate":0.000487,"peRate":16.939156,"amplitude":0.014537,"marketValue":99408380172.48,"askSize":800,"bidSize":100,"askPrice":27.72,"bidPrice":27.71,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.007452,"changeRate20Day":-0.039341,"changeRate60Day":-0.057313,"changeRateWTD":0.010022,"changeRateMTD":0.005989,"changeRateQTD":0.005989,"changeRateYTD":-0.069966,"amount":48151228.087921,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.378224,"pbRate":0.026124,"volumeRatio":0.874203,"committee":-0.777778,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001626,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.865957,"floatMarketCap":98997980000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.86,"latestTime":"09:29 EDT","volume":1713,"amount":47738.492115,"timestamp":1791466199083,"change":0.010000000000001563,"changeRate":0.00035893754486724923},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.2351},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.005228,"change":-0.7208,"latestPrice":137.1492,"close":137.1492,"volume":5263855,"market":"US","high":142.5,"low":135.58,"preClose":137.87,"open":139.25,"turnoverRate":0.005114,"peRate":85.68853,"amplitude":0.050192,"marketValue":142108062616.7892,"askSize":2,"bidSize":60,"askPrice":137.13,"bidPrice":137.07,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.004434,"changeRate20Day":0.045584,"changeRate60Day":0.30955,"changeRateWTD":0.020607,"changeRateMTD":0.023425,"changeRateQTD":0.023425,"changeRateYTD":-0.104712,"amount":727741527.838974,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.125269,"pbRate":11.354112,"volumeRatio":1.126799,"committee":0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.006452,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141170907458.22482,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":138.62,"preClose":137.87,"latestTime":"09:29 EDT","volume":359156,"amount":49592730.97436,"timestamp":1791466190081,"change":0.75,"changeRate":0.005439907158917821},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":138.1199951171875,"preClose":137.8699951171875,"latestTime":"20261008 04:00 EDT","volume":7667,"amount":1056773,"timestamp":1791446402367,"change":0.25,"changeRate":0.0018133024505259728},"impliedVol":0.5787,"impliedVolPercentile":0.6853},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005229,"change":-0.39,"latestPrice":74.2,"close":74.2,"volume":202185,"market":"US","high":74.505,"low":73.91,"preClose":74.59,"open":74.2,"turnoverRate":0.001716,"peRate":0,"amplitude":0.007977,"marketValue":8744441729.8,"askSize":1,"bidSize":400,"askPrice":74.19,"bidPrice":74.1,"week52High":81.31,"week52Low":68.24,"changeRate5Day":-0.005629,"changeRate20Day":-0.048474,"changeRate60Day":-0.047436,"changeRateWTD":-0.015654,"changeRateMTD":-0.019686,"changeRateQTD":-0.019686,"changeRateYTD":0.012278,"amount":15004475.68531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257694,"committee":0.995012,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2899,"divideRate":0.030861,"floatMarketCap":8744441729.800001,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:30 EDT","volume":19,"amount":1417.1312,"timestamp":1791415801856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0463,"impliedVolPercentile":0.1713},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.005262,"change":-0.34,"latestPrice":64.27,"close":64.27,"volume":262794,"market":"US","high":64.92,"low":64.1,"preClose":64.61,"open":64.215,"turnoverRate":0.001776,"peRate":13.224416,"amplitude":0.012692,"marketValue":18357941920.16,"askSize":8,"bidSize":87,"askPrice":64.31,"bidPrice":64.13,"week52High":98,"week52Low":40.58,"changeRate5Day":0.002339,"changeRate20Day":-0.113395,"changeRate60Day":-0.10137,"changeRateWTD":-0.003875,"changeRateMTD":-0.009249,"changeRateQTD":-0.009249,"changeRateYTD":-0.065843,"amount":16943287.871246,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.199029,"pbRate":2.908818,"volumeRatio":0.649334,"committee":0.831579,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038347,"floatMarketCap":9511960000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.61,"latestTime":"08:37 EDT","volume":107,"amount":6914.615418,"timestamp":1791463050046,"change":-0.010000000000005116,"changeRate":-0.0001547748026622058},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.62000274658203,"preClose":64.61000061035156,"latestTime":"20261008 04:00 EDT","volume":131,"amount":8466,"timestamp":1791446402371,"change":0.01000213623046875,"changeRate":0.00015480786466462665},"impliedVol":0.4239,"impliedVolPercentile":0.0279}]}}}