US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HeartFlow Inc

49.75

+2.956.30%

Post-market: 49.750.00000.00%19:55 EDT

Volume:2.46M

Turnover:121.98M

Market Cap:4.33B

PE:-36.45

High:50.48

Open:47.35

Low:46.75

Close:46.80

52wk High:50.48

52wk Low:20.13

Shares:86.95M

Float Shares:79.99M

Volume Ratio:0.53

T/O Rate:3.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3650

EPS(LYR):-3.1700

ROE:-154.23%

ROA:-18.05%

PB:15.46

PE(LYR):-15.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HeartFlow: Buy Rating Reaffirmed as Long-Term Earnings Outlook and Revenue Projections Remain Intact Despite Minor EBITDA Adjustment

Heartflow CEO John C.M. Farquhar Sells 32,676 Common Shares for $1.47 Million

Heartflow CEO John C.M. Farquhar Sells 15,560 Common Shares for $607,893.60

Heartflow price target raised to $45 from $37 at Canaccord

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HTFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","market":"US","secType":"STK","nameCN":"HeartFlow Inc","latestPrice":49.75,"timestamp":1787342400000,"preClose":46.8,"halted":0,"volume":2462334,"hourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:55 EDT","volume":13217,"amount":657810.2288,"timestamp":1787356535681,"change":0,"changeRate":0,"amplitude":0.027337},"delay":0,"changeRate":0.0630341880341881,"floatShares":79991486,"shares":86953627,"eps":-1.365,"marketStatus":"Market Closed","change":2.95,"latestTime":"08-21 16:00:00 EDT","open":47.35,"high":50.48,"low":46.75,"amount":121980800.70246,"amplitude":0.079701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.365,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1754625600000,"exchange":"NASDAQ","adjPreClose":46.8,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.8,"latestTime":"09:29 EDT","volume":2991,"amount":140639.00343,"timestamp":1787318999018,"change":0.7,"changeRate":0.014957,"amplitude":0.023504},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"19:55 EDT","volume":13217,"amount":657810.2288,"timestamp":1787356535681,"change":0,"changeRate":0,"amplitude":0.027337},"volumeRatio":0.5325713748747851,"impliedVol":0.6374,"impliedVolPercentile":0.1636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTFL\",,,,,undefined,":{"symbol":"HTFL","floatShares":79991486,"roa":"-18.05%","roe":"-154.23%","lyrEps":-3.169999,"volumeRatio":0.5325713748747851,"shares":86953627,"dividePrice":0,"high":50.48,"amplitude":0.079701,"preClose":46.8,"low":46.75,"week52Low":20.13,"pbRate":"15.46","psRate":"20.40","week52High":50.48,"institutionHeld":0,"latestPrice":49.75,"eps":-1.365,"divideRate":0,"volume":2462334,"delay":0,"ttmEps":-1.365,"open":47.35,"prevYearClose":29.15,"prevWeekClose":42.08,"prevMonthClose":25.23,"prevQuarterClose":29.34,"fiveDayClose":42.08,"twentyDayClose":24.12,"sixtyDayClose":29.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HTFL","fiscalQuarterEnding":"2026/06","expectedEps":-0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-14","symbol":"HTFL","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-18","symbol":"HTFL","fiscalQuarterEnding":"2025/12","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTFL","date":"2026-08-21","current":-36.446886,"percent":0.007692,"low":-35.65394,"twenty":-26.922785,"median":-21.905933,"eighty":-19.062011,"high":-12.042899,"avg":-22.89709,"sd":4.972295,"marketCap":4069429743},"quantilePoints":[{"date":"2025-08-08","current":-14.300943,"twenty":-13.849334,"median":-13.171921,"eighty":-12.494508,"marketCap":1542199372},{"date":"2025-08-15","current":-31.345691,"twenty":-30.305487,"median":-22.572909,"eighty":-15.768671,"marketCap":3380288002},{"date":"2025-08-22","current":-22.445743,"twenty":-28.764719,"median":-22.996606,"eighty":-21.800817,"marketCap":2420526464},{"date":"2025-08-29","current":-24.936266,"twenty":-27.649339,"median":-23.252641,"eighty":-22.471176,"marketCap":2689101990},{"date":"2025-09-05","current":-26.445321,"twenty":-26.969029,"median":-24.175919,"eighty":-22.572909,"marketCap":2851837004},{"date":"2025-09-12","current":-25.735406,"twenty":-26.922478,"median":-24.307816,"eighty":-22.628071,"marketCap":2775280429},{"date":"2025-09-19","current":-25.20006,"twenty":-26.767305,"median":-24.439713,"eighty":-22.740571,"marketCap":2717549242},{"date":"2025-09-26","current":-30.302722,"twenty":-28.078259,"median":-25.068163,"eighty":-23.151779,"marketCap":2838031720},{"date":"2025-10-03","current":-32.330646,"twenty":-30.070449,"median":-25.735406,"eighty":-23.252641,"marketCap":3027958961},{"date":"2025-10-10","current":-29.382563,"twenty":-30.82087,"median":-26.210622,"eighty":-23.795746,"marketCap":2751853281},{"date":"2025-10-17","current":-29.900711,"twenty":-30.82087,"median":-26.922478,"eighty":-24.106092,"marketCap":2800380946},{"date":"2025-10-24","current":-35.65394,"twenty":-31.258616,"median":-27.948838,"eighty":-24.175919,"marketCap":3339205365},{"date":"2025-10-31","current":-32.670122,"twenty":-32.044771,"median":-29.373629,"eighty":-24.222471,"marketCap":3059752949},{"date":"2025-11-07","current":-30.811936,"twenty":-32.044771,"median":-29.605902,"eighty":-24.269023,"marketCap":2885722702},{"date":"2025-11-14","current":-27.640513,"twenty":-31.946502,"median":-29.677371,"eighty":-24.346609,"marketCap":2588699924},{"date":"2025-11-21","current":-18.794951,"twenty":-31.928634,"median":-29.378096,"eighty":-24.106092,"marketCap":2356341754},{"date":"2025-11-28","current":-21.905933,"twenty":-31.46228,"median":-29.0444,"eighty":-23.232469,"marketCap":2746368687},{"date":"2025-12-05","current":-19.654207,"twenty":-31.318912,"median":-27.819417,"eighty":-22.547476,"marketCap":2464067534},{"date":"2025-12-12","current":-19.256843,"twenty":-31.269336,"median":-26.945754,"eighty":-21.852663,"marketCap":2414249683},{"date":"2025-12-19","current":-19.460619,"twenty":-31.058503,"median":-26.445321,"eighty":-20.407499,"marketCap":2439797299},{"date":"2025-12-26","current":-20.676483,"twenty":-30.960234,"median":-25.898337,"eighty":-20.59769,"marketCap":2592231406},{"date":"2026-01-02","current":-19.800246,"twenty":-30.927645,"median":-25.518164,"eighty":-20.349083,"marketCap":2482376658},{"date":"2026-01-09","current":-22.734622,"twenty":-30.88455,"median":-24.788852,"eighty":-20.349083,"marketCap":2850262324},{"date":"2026-01-16","current":-24.534645,"twenty":-30.817296,"median":-24.439713,"eighty":-20.495802,"marketCap":3075932930},{"date":"2026-01-23","current":-22.755,"twenty":-30.811936,"median":-24.346609,"eighty":-20.53384,"marketCap":2852817086},{"date":"2026-01-30","current":-20.9346,"twenty":-30.797642,"median":-24.199195,"eighty":-20.601765,"marketCap":2624591719},{"date":"2026-02-06","current":-17.653804,"twenty":-30.697587,"median":-24.004764,"eighty":-20.267573,"marketCap":2213275106},{"date":"2026-02-13","current":-15.276416,"twenty":-30.503728,"median":-23.506468,"eighty":-19.702433,"marketCap":1915219590},{"date":"2026-02-20","current":-16.295297,"twenty":-30.414392,"median":-23.187732,"eighty":-19.460619,"marketCap":2042957668},{"date":"2026-02-27","current":-16.363222,"twenty":-30.302722,"median":-22.755,"eighty":-19.066652,"marketCap":2051473540},{"date":"2026-03-06","current":-16.886248,"twenty":-30.275921,"median":-22.681347,"eighty":-18.842498,"marketCap":2117045754},{"date":"2026-03-13","current":-14.121685,"twenty":-30.22232,"median":-22.510469,"eighty":-18.543627,"marketCap":1770449768},{"date":"2026-03-20","current":-19.010611,"twenty":-30.168718,"median":-22.097821,"eighty":-18.305888,"marketCap":2220268251},{"date":"2026-03-27","current":-19.003268,"twenty":-30.070449,"median":-21.905933,"eighty":-18.496079,"marketCap":2219410673},{"date":"2026-04-02","current":-17.989956,"twenty":-29.934659,"median":-21.783667,"eighty":-18.101567,"marketCap":2101064973},{"date":"2026-04-10","current":-19.884409,"twenty":-29.900711,"median":-21.410077,"eighty":-18.21171,"marketCap":2322319978},{"date":"2026-04-17","current":-21.881661,"twenty":-29.722039,"median":-21.330948,"eighty":-18.247692,"marketCap":2555581069},{"date":"2026-04-24","current":-22.93903,"twenty":-29.563021,"median":-21.61653,"eighty":-18.29502,"marketCap":2679072234},{"date":"2026-05-01","current":-21.975061,"twenty":-29.412937,"median":-21.805227,"eighty":-18.458041,"marketCap":2566489335},{"date":"2026-05-08","current":-22.137511,"twenty":-29.375416,"median":-21.825013,"eighty":-18.534117,"marketCap":2585462038},{"date":"2026-05-15","current":-24.863301,"twenty":-29.144929,"median":-21.805227,"eighty":-18.549061,"marketCap":2780363446},{"date":"2026-05-22","current":-22.519201,"twenty":-29.018387,"median":-21.797843,"eighty":-18.567342,"marketCap":2518232177},{"date":"2026-05-29","current":-24.470351,"twenty":-28.447373,"median":-21.840742,"eighty":-18.648542,"marketCap":2736421472},{"date":"2026-06-05","current":-22.218431,"twenty":-27.922954,"median":-21.902237,"eighty":-18.756913,"marketCap":2484598254},{"date":"2026-06-12","current":-23.652873,"twenty":-27.712075,"median":-21.905933,"eighty":-18.823479,"marketCap":2645006194},{"date":"2026-06-18","current":-25.326389,"twenty":-27.371919,"median":-21.957929,"eighty":-18.899556,"marketCap":2832148791},{"date":"2026-06-26","current":-26.976769,"twenty":-26.973673,"median":-22.110462,"eighty":-18.992392,"marketCap":3016704163},{"date":"2026-07-02","current":-23.683721,"twenty":-26.975221,"median":-22.130086,"eighty":-19.003718,"marketCap":2648455827},{"date":"2026-07-10","current":-21.377817,"twenty":-26.95978,"median":-22.088009,"eighty":-19.006537,"marketCap":2390595752},{"date":"2026-07-17","current":-20.028207,"twenty":-26.922724,"median":-21.940797,"eighty":-19.01231,"marketCap":2239674303},{"date":"2026-07-24","current":-18.979368,"twenty":-26.913285,"median":-21.904085,"eighty":-19.003718,"marketCap":2122386777},{"date":"2026-07-31","current":-19.920238,"twenty":-26.876512,"median":-21.863231,"eighty":-19.005519,"marketCap":2227600587},{"date":"2026-08-07","current":-20.969078,"twenty":-26.767305,"median":-21.805227,"eighty":-19.010611,"marketCap":2344888113},{"date":"2026-08-14","current":-22.779113,"twenty":-26.591166,"median":-21.863231,"eighty":-19.019104,"marketCap":2696431973},{"date":"2026-08-21","current":-34.378023,"twenty":-26.922785,"median":-21.905933,"eighty":-19.062011,"marketCap":4069429743}],"updateTime":1787444758062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661687290","title":"HeartFlow: Buy Rating Reaffirmed as Long-Term Earnings Outlook and Revenue Projections Remain Intact Despite Minor EBITDA Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661687290","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661687290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:45","pubTimestamp":1787345121,"startTime":"0","endTime":"0","summary":"William Blair analyst Brandon Vazquez has maintained their bullish stance on HTFL stock, giving a Buy rating on August 14. Brandon Vazquez’s rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/heartflow-buy-rating-reaffirmed-as-long-term-earnings-outlook-and-revenue-projections-remain-intact-despite-minor-ebitda-adjustment-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/heartflow-buy-rating-reaffirmed-as-long-term-earnings-outlook-and-revenue-projections-remain-intact-despite-minor-ebitda-adjustment-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTFL","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230391","title":"Heartflow CEO John C.M. Farquhar Sells 32,676 Common Shares for $1.47 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230391","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230391?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:56","pubTimestamp":1787263011,"startTime":"0","endTime":"0","summary":"Heartflow CEO John C.M. Farquhar sells 32,676 common shares for $1.47 millionHeartflow CEO John C.M. Farquhar sold 32,676 common shares on Aug. 18, 2026 at USD 45.Holdings fell to 388,044 shares follo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL1lxLbS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Heartflow CEO John C.M. Farquhar Sells 32,676 Common Shares for $1.47 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HTFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660490661","title":"Heartflow CEO John C.M. Farquhar Sells 15,560 Common Shares for $607,893.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2660490661","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660490661?lang=en_us&edition=fundamental","pubTime":"2026-08-19 06:39","pubTimestamp":1787092754,"startTime":"0","endTime":"0","summary":"Heartflow CEO John C.M. Farquhar sells 15,560 common shares for $607,893.60Heartflow CEO John C.M. Farquhar sold 15,560 shares of common stock on Aug. 14, 2026.Sale price USD 39.06 per share; remainin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL22Wxnv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Heartflow CEO John C.M. Farquhar Sells 15,560 Common Shares for $607,893.60","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HTFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659172002","title":"Heartflow price target raised to $45 from $37 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2659172002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659172002?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:19","pubTimestamp":1786886367,"startTime":"0","endTime":"0","summary":"Canaccord analyst William Plovanic raised the firm’s price target on Heartflow (HTFL) to $45 from $37 and keeps a Buy rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heartflow-price-target-raised-to-45-from-37-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heartflow-price-target-raised-to-45-from-37-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTFL\",params:#limit:6,delay:false,,,undefined,":[]}}