| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 11.41 | +1.60% | +0.18 | 1.63M | 18.01M | 5.43% | 316.11M | +11.32% | +104.85% | +142.25% | +125.49% |
Beyond Meat, Inc.US BYND | 14.77 | +2.00% | +0.29 | 1.63M | 24.18M | 7.88% | 253.72M | +9.65% | -11.91% | -37.60% | -39.96% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.31 | -0.46% | -0.35 | 1.63M | 122.77M | 0.91% | 7.10B | -1.38% | -2.44% | +2.35% | +5.45% |
Travere Therapeutics, Inc.US TVTX | 65.71 | +1.94% | +1.25 | 1.62M | 106.77M | 2.92% | 6.19B | +5.75% | +14.56% | +37.58% | +71.97% |
Splash Beverage Group Inc.US EDVA | 0.4715 | +10.94% | +0.0465 | 1.62M | 0 | 8.02% | 3.02M | +16.42% | +25.93% | -27.06% | -82.93% |
Church & DwightUS CHD | 98.80 | +1.43% | +1.39 | 1.62M | 159.52M | 2.70% | 23.39B | -2.47% | +1.19% | +0.81% | +17.83% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.61 | +0.46% | +0.21 | 1.62M | 73.97M | 0.41% | 49.11B | -1.32% | +3.28% | +3.80% | +15.21% |
McEwen MiningUS MUX | 20.78 | +2.52% | +0.51 | 1.62M | 33.70M | 3.77% | 1.28B | +10.53% | +21.03% | -1.28% | +12.26% |
H&R BlockUS HRB | 53.68 | +1.21% | +0.64 | 1.62M | 86.40M | 2.92% | 6.62B | -0.45% | +31.47% | +38.78% | +23.18% |
Cornerstone Strategic Value FundUS CLM | 6.87 | +1.03% | +0.07 | 1.61M | 11.04M | 0.88% | 2.14B | -6.53% | -5.63% | -9.96% | -17.82% |
TravelersUS TRV | 363.58 | -0.25% | -0.91 | 1.61M | 588.16M | 1.05% | 75.99B | -1.83% | -6.11% | +21.22% | +25.35% |
Banc of CaliforniaUS BANC | 18.64 | -0.05% | -0.01 | 1.61M | 30.19M | 1.77% | 2.96B | -5.57% | -12.41% | -1.95% | -3.37% |
CarMaxUS KMX | 62.13 | +1.77% | +1.08 | 1.61M | 100.35M | 3.23% | 8.81B | +3.69% | +6.59% | +47.02% | +60.79% |
Trulieve Cannabis CorporationUS TRLV | 11.10 | +8.29% | +0.85 | 1.61M | 17.32M | 9.07% | 2.14B | +15.03% | +32.78% | +31.52% | +27.73% |
NetAppUS NTAP | 192.27 | -0.28% | -0.54 | 1.61M | 311.40M | 1.64% | 37.67B | -7.15% | +14.62% | +34.70% | +79.54% |
Hafnia Ltd.US HAFN | 8.16 | +3.42% | +0.27 | 1.61M | 13.18M | 2.98% | 4.06B | +5.43% | +6.67% | +1.37% | +53.10% |
Cousins PropertiesUS CUZ | 29.68 | +0.34% | +0.10 | 1.61M | 47.45M | 1.71% | 4.88B | -0.07% | -7.68% | +10.58% | +15.13% |
SPDR S&P Bank ETFUS KBE | 68.74 | +0.17% | +0.12 | 1.61M | 110.45M | 1.29% | 1.70B | -4.09% | -0.89% | +8.08% | +13.26% |
Tradr 2X Long COHR Daily ETFUS COHX | 24.34 | -0.04% | -0.01 | 1.61M | 40.05M | 14.21% | 105.27M | -24.01% | -9.75% | -58.39% | +0.70% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.09 | -0.16% | -0.04 | 1.61M | 40.30M | 0.16% | 10.26B | -0.12% | -0.16% | -1.49% | -2.56% |