| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booz Allen HamiltonUS BAH | 72.87 | +6.09% | +4.18 | 2.19M | 157.12M | 5.79% | 8.73B | +3.41% | -3.71% | +13.97% | -13.62% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 8.21 | +1.86% | +0.15 | 2.19M | 17.63M | 4.71% | 35.71M | +0.61% | -14.12% | -24.26% | -3.64% |
KilroyUS KRC | 34.19 | +0.53% | +0.18 | 2.19M | 74.50M | 2.53% | 3.99B | +2.67% | -1.89% | -14.27% | -8.51% |
CelesticaUS CLS | 356.53 | -4.05% | -15.04 | 2.18M | 779.81M | 6.37% | 44.57B | -4.44% | +9.63% | +6.50% | +20.61% |
iShares MSCI Eurozone ETFUS EZU | 65.63 | -0.41% | -0.27 | 2.18M | 142.97M | 0.96% | 9.23B | -0.79% | -4.86% | -4.55% | +2.39% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 14.57 | +5.43% | +0.75 | 2.18M | 31.20M | 5.28% | 148.61M | +10.80% | -13.58% | -11.37% | -52.46% |
Summit Hotel PropertiesUS INN | 6.04 | +1.17% | +0.07 | 2.18M | 13.13M | 3.18% | 651.43M | +0.83% | +6.53% | -9.04% | +24.02% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 6.80 | -0.44% | -0.03 | 2.17M | 14.33M | 4.84% | 53.45M | -3.13% | -19.53% | -32.27% | -76.06% |
Inventiva S.A.US IVA | 3.32 | -1.34% | -0.04 | 2.17M | 7.13M | 6.84% | 783.52M | -4.05% | -19.81% | -25.73% | -28.60% |
Magnite, Inc.US MGNI | 25.45 | +0.83% | +0.21 | 2.17M | 55.24M | 3.61% | 3.66B | +0.04% | +8.07% | +24.21% | +56.81% |
loanDepot, Inc.US LDI | 0.6183 | +0.08% | +0.0005 | 2.17M | 1.33M | 3.97% | 209.08M | +0.86% | -25.67% | -44.79% | -70.13% |
BHP BillitonUS BHP | 84.83 | -0.46% | -0.39 | 2.16M | 182.89M | 1.53% | 215.30B | +0.21% | -2.88% | -0.76% | +40.52% |
Omega Healthcare InvestorsUS OHI | 44.14 | +0.89% | +0.39 | 2.16M | 95.07M | 1.95% | 13.37B | -2.41% | -5.99% | -7.95% | -0.45% |
CoreCivic, IncUS CXW | 32.71 | +2.80% | +0.89 | 2.16M | 69.86M | 4.53% | 3.23B | +0.68% | -4.94% | +5.21% | +71.17% |
Blue Owl Technology Finance CorpUS OTF | 9.39 | +1.51% | +0.14 | 2.16M | 20.18M | 2.70% | 4.30B | -3.69% | -12.16% | -9.54% | -35.42% |
ArriVent BioPharmaUS AVBP | 16.71 | -1.07% | -0.18 | 2.16M | 35.28M | 6.69% | 823.93M | -42.24% | -41.78% | -49.29% | -16.95% |
TC EnergyUS TRP | 59.98 | +1.76% | +1.04 | 2.15M | 129.12M | 1.66% | 62.44B | +2.32% | -3.12% | -13.17% | +9.03% |
Consolidated EdisonUS ED | 105.99 | +1.29% | +1.35 | 2.15M | 227.45M | 2.00% | 39.05B | +2.41% | -0.69% | -3.92% | +6.72% |
Legend BiotechUS LEGN | 18.71 | -2.14% | -0.41 | 2.15M | 39.70M | 4.29% | 3.64B | -3.16% | -2.50% | -18.79% | -13.94% |
Vanguard Extended Duration Treasury ETFUS EDV | 55.02 | +1.57% | +0.85 | 2.15M | 117.69M | 1.59% | 3.58B | +0.31% | -6.51% | -10.96% | -15.37% |