| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US WB | 7.03 | -2.23% | -0.16 | 1.66M | 11.72M | 1.88% | 1.72B | -8.34% | -9.06% | -12.99% | -31.21% |
FLUX POWER HOLDINGSUS FLUX | 0.5989 | -26.96% | -0.2211 | 1.65M | 1.04M | 13.59% | 12.95M | +0.66% | +1.41% | -46.04% | -52.84% |
Levi Strauss & CoUS LEVI | 21.49 | +1.22% | +0.26 | 1.65M | 35.50M | 1.55% | 8.26B | -4.70% | -12.43% | -8.08% | +3.62% |
Warby Parker Inc.US WRBY | 27.44 | -0.07% | -0.02 | 1.65M | 45.45M | 3.71% | 3.39B | +5.91% | +11.73% | +6.85% | +25.93% |
HubUS HUBG | 40.73 | +1.70% | +0.68 | 1.65M | 66.79M | 3.10% | 2.49B | +1.07% | -17.35% | -5.72% | -4.41% |
Ardagh Metal Packaging S.A.US AMBP | 5.36 | +2.10% | +0.11 | 1.65M | 8.80M | 1.81% | 3.20B | +2.49% | +12.13% | +28.23% | +30.73% |
ProShares UltraPro S&P500 ETFUS UPRO | 149.88 | +1.08% | +1.60 | 1.65M | 246.76M | 1.45% | 5.52B | -4.31% | +9.99% | +2.77% | +29.47% |
Daqo NewUS DQ | 13.58 | -9.35% | -1.40 | 1.64M | 22.79M | 11.22% | 918.91M | -7.24% | +16.37% | -22.09% | -53.97% |
Global X U.S. Infrastructure Development ETFUS PAVE | 56.39 | +0.62% | +0.35 | 1.64M | 92.31M | 0.94% | 13.87B | -3.75% | -2.25% | -0.58% | +18.00% |
ZTO Express Inc.US ZTO | 21.37 | -0.05% | -0.01 | 1.64M | 35.13M | 1.92% | 16.31B | -6.68% | -10.88% | -5.02% | +2.30% |
VOLATO GROUP INCUS SOAR | 0.1559 | +4.63% | +0.0069 | 1.64M | 246.43K | 10.74% | 8.36M | -8.29% | +19.01% | +18.11% | -75.64% |
Portillo’s Inc.US PTLO | 4.97 | +4.19% | +0.20 | 1.64M | 8.08M | 4.40% | 377.44M | -3.68% | +14.25% | +20.34% | +9.47% |
Tandem Diabetes CareUS TNDM | 22.32 | -1.11% | -0.25 | 1.64M | 36.92M | 5.27% | 1.55B | -1.76% | +30.37% | +50.61% | +1.55% |
Digital Realty Trust IncUS DLR | 190.62 | -1.89% | -3.68 | 1.63M | 313.00M | 3.26% | 70.52B | -4.76% | -4.25% | -0.57% | +23.21% |
2x Long VIX Futures ETFUS UVIX | 43.62 | -2.70% | -1.21 | 1.63M | 71.34M | 1.81% | 222.67M | -4.82% | -29.70% | -47.06% | -61.80% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.77 | +0.94% | +0.65 | 1.63M | 113.83M | 0.96% | 2.54B | -1.40% | +3.43% | +6.10% | +20.85% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.75 | +0.77% | +0.09 | 1.63M | 19.03M | 1.11% | 2.58B | +0.17% | +0.51% | -0.59% | -8.91% |
Builders FirstSourceUS BLDR | 70.21 | -0.16% | -0.11 | 1.63M | 114.44M | 2.67% | 7.58B | -3.17% | -3.64% | -9.37% | -31.76% |
RingCentralUS RNG | 67.01 | +2.18% | +1.43 | 1.63M | 107.72M | 5.36% | 5.60B | +3.91% | +38.71% | +61.08% | +132.03% |
Take-TwoUS TTWO | 239.62 | -0.22% | -0.53 | 1.63M | 393.87M | 2.59% | 44.80B | -2.97% | +3.44% | +9.69% | -6.41% |