| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beam Therapeutics, Inc.US BEAM | 28.69 | -3.60% | -1.07 | 514.49K | 14.76M | 3.76% | 2.96B | +5.87% | +14.44% | -12.53% | +3.50% |
Loop Industries IncUS LOOP | 0.6300 | +1.78% | +0.0110 | 514.30K | 308.98K | 10.79% | 30.45M | -3.08% | -18.18% | -51.91% | -37.00% |
Schwab Fundamental International Equity ETFUS FNDF | 55.62 | -0.40% | -0.22 | 513.72K | 28.55M | 0.42% | 25.99B | -0.13% | +4.78% | +2.59% | +23.01% |
PowerFleet, Inc.US AIOT | 3.00 | -1.48% | -0.04 | 513.12K | 1.57M | 3.62% | 400.80M | +3.99% | -22.01% | -17.04% | -43.70% |
iShares MSCI China ETFUS MCHI | 54.94 | -1.29% | -0.72 | 512.97K | 28.16M | 0.55% | 6.20B | -0.22% | +1.25% | -0.09% | -8.54% |
American SuperconductorUS AMSC | 28.67 | -4.47% | -1.34 | 512.31K | 14.64M | 4.98% | 1.39B | -10.77% | -6.09% | -44.15% | -0.38% |
REVVITY INCUS RVTY | 121.61 | -2.52% | -3.14 | 512.24K | 63.09M | 2.40% | 13.60B | +4.68% | +12.53% | +20.14% | +25.70% |
Adecoagro SAUS AGRO | 11.32 | +2.26% | +0.25 | 511.19K | 5.79M | 4.29% | 1.63B | +22.25% | +10.55% | -10.37% | +42.75% |
Vanguard Dividend Appreciation ETFUS VIG | 244.15 | +0.10% | +0.24 | 511.08K | 124.75M | 0.40% | 113.52B | -0.09% | +1.78% | +4.39% | +11.09% |
nLIGHTUS LASR | 44.74 | -5.59% | -2.65 | 510.96K | 22.73M | 5.93% | 2.58B | -17.15% | -33.99% | -43.47% | +19.27% |
Everspin Technologies IncUS MRAM | 16.37 | -4.32% | -0.74 | 510.91K | 8.23M | 3.91% | 398.61M | -17.53% | +9.50% | -47.63% | +76.40% |
Golar LNGUS GLNG | 51.67 | -0.15% | -0.08 | 510.58K | 26.55M | 1.93% | 5.26B | -1.52% | +5.49% | +4.76% | +38.86% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.01 | -3.26% | -0.77 | 510.43K | 11.73M | 0.86% | 376.11M | -10.87% | -10.49% | -13.09% | +23.62% |
GogoUS GOGO | 2.63 | -2.05% | -0.05 | 509.98K | 1.34M | 4.44% | 355.71M | -2.78% | -34.21% | -45.08% | -43.67% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 30.50 | +0.20% | +0.06 | 509.78K | 15.30M | 7.65% | 7.66M | -39.36% | -29.54% | -34.05% | -55.29% |
Goldman SachsUS GS | 1,034.90 | -0.42% | -4.38 | 509.75K | 527.93M | 1.65% | 301.15B | -1.56% | -1.27% | +2.63% | +17.74% |
BXP IncUS BXP | 69.18 | +2.23% | +1.51 | 509.38K | 35.33M | 3.08% | 11.03B | +3.73% | -0.04% | +14.10% | +2.52% |
Replimune Group Inc.US REPL | 14.89 | +0.81% | +0.12 | 509.27K | 7.38M | 5.75% | 1.40B | +1.78% | +72.54% | +218.16% | +53.19% |
Capital Group Growth ETFUS CGGR | 46.75 | -0.53% | -0.25 | 509.26K | 23.76M | 0.71% | 25.13B | -0.62% | +4.87% | -1.68% | +5.13% |
BungeUS BG | 110.09 | -2.67% | -3.02 | 509.17K | 56.31M | 2.85% | 21.15B | -4.20% | -6.31% | -11.01% | +23.58% |