| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | 0.00% | 0.00 | 173 | 4.32K | 0.00% | 2.50M | -0.40% | +0.12% | 0.00% | -0.24% |
Pinnacle Food Group LimitedUS PFAI | 3.00 | 0.00% | 0.00 | 172 | 523.00 | 0.00% | 35.10M | +4.88% | -10.45% | -22.88% | +44.54% |
TALON CAPITAL CORPUS TLNC | 10.21 | -0.10% | -0.01 | 170 | 1.75K | 0.00% | 346.93M | -0.20% | -0.58% | -0.97% | +0.99% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.79 | 0.00% | 0.00 | 170 | 14.20K | 0.00% | 79.60M | -1.00% | +4.15% | +0.11% | +13.30% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.09 | -0.48% | -0.18 | 170 | 6.15K | 0.00% | 41.50M | -0.75% | +4.60% | +6.26% | +10.97% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.34 | +0.06% | +0.02 | 170 | 4.14K | 0.00% | 12.17M | -0.06% | -0.06% | -1.56% | -2.58% |
Corgi Travel & Leisure ETFUS WNDR | 28.04 | +0.77% | +0.21 | 169 | 4.74K | 0.00% | 700.97K | +0.64% | +1.82% | +10.38% | +7.06% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.83 | +0.04% | +0.01 | 169 | 4.20K | 0.00% | 7.45M | -0.16% | +0.17% | -1.70% | -9.71% |
CKX LandsUS CKX | 11.25 | 0.00% | 0.00 | 167 | 1.86K | 0.00% | 23.10M | +6.03% | +3.21% | +9.75% | +22.95% |
A SPAC III Acquisition CorpUS ASPCU | 11.99 | +5.83% | +0.66 | 167 | 2.01K | 0.00% | 28.03M | +10.51% | +10.71% | -14.36% | -57.04% |
American Century Small Cap Value Insights ETFUS ACSV | 50.15 | -0.52% | -0.26 | 167 | 8.38K | 0.00% | 21.31M | -1.68% | +0.91% | +6.85% | +21.53% |
KellyUS KELYB | 23.19 | 0.00% | 0.00 | 165 | 3.65K | 0.00% | 803.98M | -3.13% | +0.87% | +10.59% | +166.40% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 22.90 | -0.25% | -0.06 | 164 | 3.75K | 0.00% | 343.50K | -3.47% | +8.72% | 0.00% | -6.30% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.49 | -0.09% | -0.02 | 164 | 3.69K | 0.00% | 7.93M | +0.20% | -0.49% | -1.25% | -4.80% |
iShares Large Cap Growth Active ETFUS BGRO | 42.65 | -1.30% | -0.56 | 164 | 7.02K | 0.00% | 9.38M | -3.89% | +4.36% | -0.40% | +10.50% |
Lazard Next Gen Technologies ETFUS TEKY | 43.31 | -1.21% | -0.53 | 163 | 7.07K | 0.00% | 56.30M | -5.70% | +3.98% | -5.67% | +15.49% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 47.72 | 0.00% | 0.00 | 163 | 7.83K | 0.00% | 16.70M | +1.93% | +4.47% | +8.71% | +13.86% |
Harbor Transformative Technologies ETFUS TEC | 32.96 | 0.00% | 0.00 | 161 | 5.26K | 0.00% | 6.59M | -3.37% | +5.73% | +0.88% | +15.77% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.22 | 0.00% | 0.00 | 160 | 3.46K | 0.00% | 3.56M | -2.89% | +6.35% | -13.40% | -11.14% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 34.58 | 0.00% | 0.00 | 158 | 5.47K | 0.00% | 253.48M | -2.02% | +0.99% | +5.24% | +20.95% |