| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & Sons Inc.US WLYB | 50.20 | +4.79% | +2.30 | 29 | 1.46K | 0.00% | 2.54B | +1.33% | +4.57% | +1.24% | +62.55% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.77 | 0.00% | 0.00 | 29 | 749.67 | 0.00% | 1.16M | +0.13% | 0.00% | 0.00% | +2.82% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.79 | 0.00% | 0.00 | 29 | 726.40 | 0.00% | 495.73K | -0.04% | +7.57% | +6.14% | +1.42% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 47.44 | 0.00% | 0.00 | 29 | 1.37K | 0.00% | 60.73M | +0.60% | -3.31% | 0.00% | -5.40% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 31.23 | 0.00% | 0.00 | 29 | 906.29 | 0.00% | 4.69M | -0.50% | -5.49% | -1.47% | -0.45% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.97 | 0.00% | 0.00 | 29 | 581.80 | 0.00% | 31.95M | +0.20% | +1.48% | +2.92% | +3.05% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 29 | 314.74 | 0.00% | 323.18M | 0.00% | +0.00% | +1.12% | +3.15% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 31.94 | 0.00% | 0.00 | 28 | 931.74 | 0.00% | 958.25K | -6.64% | -9.95% | -7.68% | +25.66% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.52 | 0.00% | 0.00 | 28 | 743.19 | 0.00% | 5.04M | +0.15% | +0.66% | +2.49% | +5.32% |
Corgi Inside Ownership 100 ETFUS OWN | 25.32 | 0.00% | 0.00 | 28 | 717.87 | 0.00% | 3.55M | +0.52% | +1.72% | +3.17% | +1.91% |
ProShares On-Demand ETFUS OND | 32.82 | 0.00% | 0.00 | 28 | 931.42 | 0.00% | 2.46M | -0.04% | -2.47% | -5.38% | -20.23% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.31 | 0.00% | 0.00 | 28 | 1.11K | 0.00% | 4.91M | +2.33% | -3.19% | +1.14% | +20.31% |
Gyrodyne LLCUS GYRO | 4.70 | 0.00% | 0.00 | 28 | 134.75 | 0.00% | 10.34M | +3.07% | -5.81% | -18.97% | -49.13% |
DonegalUS DGICB | 18.00 | 0.00% | 0.00 | 28 | 505.18 | 0.00% | 666.05M | +8.11% | -27.97% | -21.77% | +1.75% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.97 | 0.00% | 0.00 | 27 | 649.07 | 0.00% | 10.79M | +0.64% | -0.32% | +0.68% | +9.20% |
Research Alliance Corp IVUS RACD | 11.91 | +1.79% | +0.21 | 27 | 311.91 | 0.00% | 108.36M | +3.57% | +1.62% | +13.43% | +15.07% |
Pono Capital CorpUS PONO | 10.04 | 0.00% | 0.00 | 27 | 271.15 | 0.00% | 174.17M | +0.10% | -0.20% | +0.70% | +1.93% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.27 | 0.00% | 0.00 | 27 | 277.50 | 0.00% | 249.90M | 0.00% | +0.20% | +0.79% | +3.01% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | 0.00% | 0.00 | 27 | 675.66 | 0.00% | 0 | -0.24% | -1.22% | -0.63% | -0.83% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.77 | 0.00% | 0.00 | 27 | 703.55 | 0.00% | 644.37K | -0.91% | -5.38% | +0.41% | +6.28% |