| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FIXED RATE MBS ETFUS MBSX | 25.25 | -1.54% | -0.39 | 333 | 8.51K | 0.00% | 17.68M | -1.27% | -6.29% | -7.20% | -4.36% |
Sachem Capital CorpUS SCCE | 24.50 | -0.32% | -0.08 | 332 | 8.14K | 0.02% | 56.65M | -0.43% | -0.46% | +0.66% | +5.99% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.42 | -0.52% | -0.06 | 332 | 3.80K | 0.00% | 41.72M | -1.38% | +0.31% | +0.18% | +6.22% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.76 | +4.95% | +1.45 | 330 | 10.16K | 0.00% | 615.20K | +7.28% | +1.70% | +2.48% | +17.23% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.61 | +0.68% | +0.20 | 328 | 9.71K | 0.00% | 29.91M | +0.75% | +2.91% | +3.62% | +9.67% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.64 | +3.10% | +0.29 | 327 | 3.14K | 0.00% | 241.00K | -2.13% | +34.83% | +31.69% | -22.57% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.73 | +0.12% | +0.03 | 326 | 6.76K | 0.02% | 18.14M | +0.41% | +1.10% | +2.93% | +8.82% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.06 | 0.00% | 0.00 | 325 | 12.71K | 0.00% | 15.62M | +0.42% | -1.86% | -4.49% | -6.97% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.50 | 0.00% | 0.00 | 325 | 3.38K | 1.33% | 231.63M | -0.66% | -2.78% | +2.94% | +5.00% |
Harbor Long-Short Equity ETFUS LSEQ | 34.12 | +1.40% | +0.47 | 323 | 11.04K | 0.00% | 16.20M | +1.02% | +0.34% | +0.10% | +23.69% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.30 | 0.00% | 0.00 | 322 | 10.08K | 0.00% | 25.82M | +0.11% | -0.10% | -0.37% | +0.35% |
MFS Active Mid Cap ETFUS MMID | 26.30 | +0.34% | +0.09 | 322 | 8.47K | 0.00% | 34.98M | -1.05% | -1.21% | -0.90% | +4.72% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
First Trust Bloomberg Space Economy ETFUS FSPC | 17.97 | +0.04% | +0.01 | 319 | 5.73K | 0.00% | 1.80M | -3.12% | -3.54% | -1.02% | -7.86% |
Defined Duration 20 ETFUS DDXX | 28.06 | +0.74% | +0.21 | 319 | 8.94K | 0.32% | 20.76M | +0.35% | -1.67% | +1.22% | +11.62% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.16 | +0.57% | +0.20 | 318 | 11.18K | 0.13% | 1.59B | +0.42% | -0.08% | +2.39% | +12.82% |
VegaShares AI Inference ETFUS CGPT | 19.18 | 0.00% | 0.00 | 316 | 6.07K | 0.00% | 1.44M | -2.74% | +4.32% | 0.00% | -4.60% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 17.98 | +0.45% | +0.08 | 315 | 5.66K | 0.00% | 2.25M | -0.83% | -3.80% | -8.48% | -21.85% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.47 | +0.08% | +0.03 | 315 | 10.53K | 0.34% | 5.86M | +0.01% | -0.40% | -2.37% | +10.94% |
ARS Core Equity Portfolio ETFUS ACEP | 20.10 | +0.60% | +0.12 | 315 | 6.32K | 0.00% | 100.75M | +0.49% | -1.76% | +2.51% | +23.34% |