| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.68 | -0.19% | -0.09 | 313 | 15.18K | 0.00% | 109.53M | -4.01% | +6.02% | -13.55% | +30.26% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 44.44 | +0.58% | +0.26 | 312 | 13.89K | 0.00% | 28.88M | +1.70% | +3.95% | +9.57% | +24.04% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | +0.02% | +0.01 | 310 | 10.13K | 0.06% | 91.49M | -0.06% | +1.40% | +1.76% | +9.45% |
Honeytree U.S. Equity ETFUS BEEZ | 35.55 | -0.01% | 0.00 | 310 | 11.03K | 0.28% | 6.04M | +0.68% | +5.12% | +8.49% | +6.97% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.82 | -1.33% | -0.51 | 309 | 11.73K | 0.00% | 41.60M | -1.90% | +2.36% | -1.77% | +13.11% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.05 | -1.73% | -0.44 | 309 | 7.77K | 0.90% | 0 | -0.48% | -1.84% | -3.02% | -2.72% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.97 | -0.23% | -0.12 | 307 | 16.59K | 0.00% | 1.62M | -1.13% | +2.55% | -0.59% | +6.03% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.19 | -0.19% | -0.06 | 307 | 10.19K | 0.00% | 1.66M | -0.50% | +1.76% | +2.60% | +3.54% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.59 | 0.00% | 0.00 | 305 | 7.36K | 0.00% | 2.95M | -5.93% | +5.09% | -11.06% | -0.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.10 | +0.06% | +0.03 | 304 | 12.19K | 0.00% | 73.17M | +0.11% | +1.15% | +1.91% | +6.23% |
Genter Capital International Dividend ETFUS GENW | 15.35 | -0.29% | -0.05 | 304 | 5K | 0.00% | 5.07M | -0.78% | +0.33% | +2.71% | +13.58% |
Catalyst Acquisition Corp.US CATLU | 9.98 | +0.05% | +0.01 | 304 | 3.03K | 0.00% | 266.54M | +0.10% | -0.20% | -0.20% | -0.20% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.44 | +1.52% | +0.37 | 301 | 7.39K | 0.00% | 2.44M | +18.14% | +16.34% | +0.98% | -18.92% |
Air TUS AIRTP | 18.86 | +0.00% | +0.00 | 301 | 5.67K | 0.50% | 15.84M | +0.45% | -2.03% | -2.28% | -4.02% |
Cambria Global EW 2 ETFUS GEQ | 52.04 | -0.55% | -0.29 | 300 | 15.62K | 0.00% | 209.77M | -1.04% | +3.06% | 0.00% | +2.54% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.41 | 0.00% | 0.00 | 300 | 17.88K | 0.00% | 6.24M | +0.87% | +4.34% | +1.09% | -2.14% |
Corgi ACHR 2x Daily ETFUS ACHX | 36.02 | -8.02% | -3.14 | 300 | 10.91K | 0.91% | 540.30K | -10.73% | +37.61% | 0.00% | +41.42% |
TCW Senior Loan ETFUS SLNZ | 45.74 | +0.03% | +0.02 | 299 | 13.65K | 0.75% | 222.44M | +0.20% | -0.07% | -0.25% | -1.24% |
Meshflow Acquisition CorpUS MESH | 10.07 | +0.20% | +0.02 | 299 | 3.02K | 0.00% | 434.26M | +0.30% | +0.50% | +0.80% | +1.31% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.10 | -1.67% | -0.68 | 296 | 11.87K | 0.00% | 130.72M | -4.27% | 0.00% | 0.00% | -4.55% |