| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.59 | +0.54% | +0.18 | 968 | 32.51K | 0.06% | 32.58M | +0.75% | +1.39% | +2.81% | +9.75% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.13 | +0.33% | +0.09 | 967 | 25.24K | 1.80% | 1.83M | +6.49% | +3.98% | +2.97% | +3.28% |
Ishares Texas Equity ETFUS TEXN | 34.22 | +0.58% | +0.20 | 966 | 33.09K | 0.00% | 19.16M | +1.49% | +0.68% | +6.78% | +26.31% |
Hercules Capital, Inc.US HCXY | 24.10 | +0.29% | +0.07 | 964 | 23.25K | 0.00% | 0 | -3.41% | -3.73% | -2.35% | -5.44% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 85.56 | +0.40% | +0.34 | 963 | 82.37K | 0.15% | 731.54M | -0.91% | -2.89% | -5.20% | +15.12% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 36.54 | +0.39% | +0.14 | 960 | 35.16K | 0.33% | 1.64M | -2.19% | +2.31% | +61.10% | +96.47% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.30 | +1.01% | +0.34 | 958 | 32.77K | 0.47% | 46.28M | +4.33% | +0.80% | +5.02% | +14.39% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.67 | +0.18% | +0.05 | 957 | 23.49K | 1.10% | 1.11M | +0.47% | +0.88% | +0.22% | -3.60% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.32 | +0.82% | +0.34 | 956 | 40.44K | 0.20% | 122.74M | -0.01% | -5.63% | -9.10% | -10.28% |
VanEck Office and Commercial REIT ETFUS DESK | 37.28 | -0.16% | -0.06 | 952 | 35.48K | 0.03% | 5.59M | +0.30% | -4.72% | -14.34% | +1.56% |
T-REX 2X Long APH Daily Target ETFUS APHU | 27.84 | +3.67% | +0.99 | 951 | 26.45K | 0.00% | 2.51M | -1.42% | +5.12% | +20.57% | +9.61% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.86 | +0.31% | +0.10 | 950 | 31.23K | 0.06% | 41.42M | +0.41% | +1.23% | +2.46% | +7.94% |
Ryojbaba Co. Ltd.US RYOJ | 2.91 | 0.00% | 0.00 | 949 | 2.60K | 0.00% | 33.61M | +2.11% | -37.42% | -33.56% | -4.59% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | -0.24% | -0.06 | 949 | 23.83K | 0.40% | 35.28M | +0.56% | +0.39% | -0.36% | -0.04% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 76.30 | +1.07% | +0.81 | 949 | 72.36K | 0.15% | 869.80M | -1.32% | -2.26% | +2.63% | +19.91% |
Anghami Inc.US ANGH | 3.77 | +6.80% | +0.24 | 948 | 3.52K | 0.18% | 34.17M | +1.19% | +11.70% | +10.88% | 0.00% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.48 | +0.44% | +0.20 | 942 | 42.82K | 0.00% | 65.94M | +2.21% | -1.04% | -0.97% | +17.02% |
Ocean Park High Income ETFUS DUKH | 23.18 | +0.04% | +0.01 | 940 | 21.78K | 0.06% | 22.25M | -0.06% | -1.61% | -2.93% | -4.92% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | -0.15% | -0.01 | 940 | 9.45K | 0.00% | 292.61M | +0.05% | +0.35% | +1.16% | +1.16% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.76 | +0.57% | +0.19 | 939 | 31.70K | 0.00% | 38.49M | +0.78% | +1.45% | +3.04% | +9.55% |