| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.73 | -1.60% | -0.53 | 836 | 27.19K | 1.67% | 4.91M | -7.17% | -3.88% | -33.57% | -7.07% |
The Free Markets ETFUS FMKT | 22.48 | -0.94% | -0.21 | 835 | 18.84K | 0.26% | 11.69M | -2.06% | +3.00% | -0.39% | +4.18% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.69 | -0.97% | -0.46 | 833 | 39.00K | 0.24% | 993.01M | -3.05% | +3.32% | -4.69% | +1.46% |
The Nightview FundUS NITE | 39.57 | -1.08% | -0.43 | 833 | 33.16K | 0.00% | 32.20M | -0.15% | +11.68% | +3.06% | +8.07% |
WisdomTree Emerging Currency FundUS CEW | 19.99 | -0.15% | -0.03 | 831 | 16.65K | 0.22% | 17.99M | +1.23% | +2.79% | +2.76% | +5.79% |
Nomura Energy Transition ETFUS PWER | 46.12 | -1.16% | -0.54 | 830 | 38.47K | 1.09% | 12.87M | +0.95% | +12.01% | +2.71% | +31.71% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.62 | +1.06% | +0.26 | 828 | 20.46K | 0.00% | 6.65M | +2.62% | +8.13% | -7.83% | -13.34% |
KRAKacquisition Corp.US KRAQU | 10.11 | +0.30% | +0.03 | 828 | 8.37K | 0.10% | 435.99M | +0.10% | +0.10% | +0.60% | +1.10% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.68 | -2.01% | -1.35 | 826 | 54.34K | 0.17% | 4.93M | -9.50% | +1.69% | -8.16% | +30.22% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.27 | +0.03% | +0.01 | 824 | 27.42K | 0.06% | 46.58M | -0.06% | +1.81% | +2.35% | +7.20% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | 0.00% | 0.00 | 824 | 21.29K | 0.08% | 577.92M | +0.19% | +0.43% | +0.58% | +1.65% |
MOGU Inc.US MOGU | 1.94 | +2.46% | +0.05 | 819 | 1.56K | 2.91% | 15.82M | +2.38% | -3.74% | -3.74% | -9.15% |
Horizon Technology Finance CorpUS HTFC | 24.96 | -0.04% | -0.01 | 816 | 20.37K | 0.02% | 0 | -0.04% | +0.56% | +0.69% | +0.44% |
Intellinetics, Inc.US INLX | 5.58 | -0.27% | -0.01 | 815 | 4.58K | 1.34% | 24.97M | +1.36% | +3.24% | -13.90% | -30.11% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.17 | +0.02% | +0.01 | 813 | 20.45K | 0.16% | 7.55M | +0.12% | +0.64% | -0.06% | +0.08% |
RCN Pareto Strategic Allocation ETFUS PRTO | 28.33 | -0.70% | -0.20 | 812 | 23.07K | 0.39% | 17.77M | -0.88% | +4.24% | +1.14% | +11.58% |
Harbor Active Commodity ETFUS ACOM | 23.52 | -1.03% | -0.24 | 812 | 19.31K | 2.61% | 6.47M | +1.80% | +9.05% | 0.00% | +16.49% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.65 | -3.49% | -0.82 | 811 | 18.57K | 0.06% | 1.47M | -10.90% | +5.55% | -33.87% | -12.42% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.12 | +0.06% | +0.02 | 810 | 20.35K | 0.08% | 50.25M | +0.76% | +2.48% | +0.60% | +4.78% |
BroadwayUS BYFC | 11.91 | 0.00% | 0.00 | 809 | 9.64K | 0.34% | 110.81M | +3.03% | +17.80% | +25.37% | +60.95% |