| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embotelladora Andina SAUS AKO.A | 24.40 | +4.00% | +0.94 | 1K | 24.59K | 2.56% | 3.86B | +1.12% | +7.25% | +7.82% | +4.72% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 38.93 | -3.30% | -1.33 | 1K | 39.51K | 0.25% | 778.60K | +3.72% | +14.59% | 0.00% | +53.15% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.47 | -0.25% | -0.14 | 1K | 55.45K | 0.70% | 40.85M | -0.02% | +2.71% | +10.54% | +25.13% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.49 | -0.21% | -0.09 | 1K | 41.05K | 0.05% | 33.20M | -1.11% | +2.56% | +1.24% | +8.22% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.90 | +0.74% | +0.08 | 1K | 11.03K | 0.09% | 325.56M | +0.74% | +0.74% | +0.74% | +1.58% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.95 | -0.47% | -0.19 | 1K | 40.42K | 0.00% | 21.97M | -1.53% | +3.54% | +0.78% | +12.35% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.70 | +0.09% | +0.02 | 1K | 21.87K | 0.00% | 31.55M | -0.14% | +0.51% | +0.02% | -0.53% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 64.06 | -0.30% | -0.19 | 1K | 64.39K | 0.33% | 9.61M | +3.12% | +4.97% | +13.87% | +10.63% |
ChampionsGate Acquisition CorpUS CHPG | 10.47 | +0.19% | +0.02 | 1K | 10.52K | 0.19% | 104.57M | +0.19% | +0.48% | +1.06% | +2.75% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | +0.44% | +0.05 | 1K | 10.29K | 0.00% | 294.69M | +1.69% | +1.89% | +2.50% | +2.50% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.40 | +0.03% | +0.03 | 1K | 104.73K | 0.09% | 156.59M | +1.44% | +5.12% | +5.82% | +5.06% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.94 | -0.04% | -0.01 | 996 | 27.81K | 0.14% | 104.78M | +0.18% | +0.89% | +1.46% | +4.12% |
RF Acquisition Corp. IIUS RFAIU | 52.04 | +0.54% | +0.28 | 995 | 48.54K | 0.00% | 434.19M | +371.80% | +370.10% | +371.80% | +380.52% |
ProShares Ultra EuroUS ULE | 12.86 | -0.66% | -0.08 | 993 | 12.79K | 0.08% | 4.50M | +1.50% | +5.07% | -0.12% | -2.32% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.32 | +0.11% | +0.04 | 992 | 31.04K | 0.20% | 24.27M | +0.27% | +1.10% | +2.98% | +12.28% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 21.13 | +1.19% | +0.25 | 991 | 20.35K | 3.26% | 7.39M | +2.56% | +10.85% | +5.16% | -13.38% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.64 | -0.11% | -0.02 | 988 | 23.31K | 0.25% | 20.09M | +1.98% | +1.59% | +3.59% | +12.79% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.53 | -0.30% | -0.12 | 982 | 38.59K | 0.86% | 7.91M | -0.28% | +4.80% | +10.74% | +22.31% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.25 | -3.79% | -0.84 | 981 | 20.97K | 0.81% | 1.06M | -11.87% | +11.38% | 0.00% | -18.10% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.67 | -2.75% | -0.81 | 979 | 28.49K | 2.37% | 573.40K | +0.39% | +14.18% | 0.00% | +9.30% |