| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt Large Cap Alternator ETFUS ALTL | 47.15 | +1.04% | +0.49 | 943 | 44.34K | 0.40% | 91.94M | +0.41% | +1.47% | -3.20% | +9.86% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.15 | -1.62% | -0.46 | 942 | 26.57K | 0.73% | 23.93M | -1.82% | +4.19% | -3.33% | +13.92% |
VanEck Low Carbon Energy ETFUS SMOG | 139.25 | -0.58% | -0.81 | 941 | 131.31K | 0.51% | 133.44M | -1.09% | +4.17% | -9.69% | +7.42% |
Gulf Resources, Inc.US GURE | 3.21 | -5.74% | -0.19 | 940 | 3.06K | 3.68% | 5.81M | +6.84% | -6.01% | -34.73% | -13.38% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.41 | -0.44% | -0.30 | 939 | 62.49K | 0.25% | 129.51M | -0.82% | +3.57% | +0.56% | +11.62% |
Enterprise Financial Services CoUS EFSCP | 19.96 | +0.08% | +0.02 | 938 | 18.73K | 0.11% | 59.87M | +1.41% | +1.36% | -3.14% | +3.03% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.69 | -0.18% | -0.07 | 934 | 38.01K | 0.05% | 76.29M | -0.44% | +2.10% | +2.19% | +6.36% |
Hartford Dynamic Bond ETFUS DYNB | 38.97 | +0.14% | +0.05 | 934 | 36.41K | 0.13% | 64.30M | +0.09% | +0.07% | -0.82% | -2.14% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.07 | -0.12% | -0.02 | 933 | 15.95K | 0.00% | 80.17M | -0.06% | +0.71% | +2.03% | +29.32% |
ALPS Disruptive Technologies ETFUS DTEC | 52.52 | -0.74% | -0.39 | 932 | 49.01K | 0.23% | 76.15M | +0.32% | +7.93% | +6.90% | +8.11% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.78 | -1.12% | -0.26 | 926 | 21.09K | 0.02% | 10.25M | -1.29% | +3.57% | -3.37% | +5.01% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.50 | +0.07% | +0.02 | 926 | 27.33K | 0.24% | 57.53M | +0.00% | +0.77% | +0.84% | +3.06% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 30.24 | -0.34% | -0.10 | 923 | 27.90K | 0.20% | 22.98M | -1.74% | +2.16% | +4.16% | +16.96% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.43 | +0.39% | +0.04 | 922 | 9.64K | 0.39% | 374.83M | +0.77% | +0.48% | +0.19% | +1.86% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.23 | -0.69% | -0.18 | 921 | 23.29K | 0.00% | 3.79M | -2.98% | +2.68% | -5.77% | +0.71% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.33 | +0.09% | +0.02 | 920 | 20.56K | 0.45% | 88.20M | -0.54% | +2.12% | +2.10% | +6.69% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.99 | -0.05% | -0.01 | 920 | 18.42K | 0.15% | 46.98M | -0.17% | +1.11% | +1.45% | +4.11% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.45 | -1.81% | -0.41 | 917 | 20.71K | 1.40% | 1.12M | -3.05% | -1.93% | -10.71% | -10.85% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.71 | -0.05% | -0.02 | 916 | 42.79K | 0.01% | 79.40M | -2.03% | -1.73% | +4.90% | +12.44% |
Angel Oak Total Return ETFUS TRBF | 48.82 | +0.14% | +0.07 | 910 | 44.42K | 0.00% | 48.82M | +0.24% | -0.12% | -1.30% | -2.26% |